Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.00In the Money | $9.60In the Money | $7.60In the Money | $0.08In the Money | 2In the Money | 13In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.00In the Money | $8.50In the Money | $6.80In the Money | $0.30In the Money | 9In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.70In the Money | $5.90In the Money | $-0.20In the Money | 5In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $4.10In the Money | $6.70In the Money | $4.80In the Money | $-0.64In the Money | 2In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $3.50In the Money | $5.40In the Money | $3.90In the Money | $-0.10In the Money | 15In the Money | 12In the Money | EXELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 326Out of the Money | |
EXELIn the Money | $2.35In the Money | $4.60In the Money | $2.99In the Money | $-0.09In the Money | 8In the Money | 5In the Money | EXELNear the Money | $0.00Near the Money | $0.55Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
EXELIn the Money | $1.75In the Money | $3.50In the Money | $2.59In the Money | $0.37In the Money | 6In the Money | 8In the Money | EXELNear the Money | $0.35Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | 65Near the Money | 2,983Near the Money | |
EXELUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 71Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 86Underlying issue's last price | 2,031Underlying issue's last price |
EXELNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.10Near the Money | 159Near the Money | 3,247Near the Money | EXELIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $-0.20In the Money | 52In the Money | 1,882In the Money | |
EXELNear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $0.08Near the Money | 33Near the Money | 4,578Near the Money | EXELIn the Money | $1.75In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,461In the Money | |
EXELNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.15Near the Money | 16Near the Money | 1,469Near the Money | EXELIn the Money | $2.10In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 15Out of the Money | 3,588Out of the Money | EXELIn the Money | $3.40In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | EXELIn the Money | $3.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,437Out of the Money | EXELIn the Money | $4.90In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EXELIn the Money | $5.80In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EXELIn the Money | $6.80In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |