Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.50In the Money | $10.20In the Money | $8.45In the Money | $0.35In the Money | 9In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.50In the Money | $9.20In the Money | $8.66In the Money | $1.06In the Money | 1In the Money | 3In the Money | EXELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.50In the Money | $8.30In the Money | $6.55In the Money | $0.25In the Money | 3In the Money | 1In the Money | EXELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $4.70In the Money | $6.80In the Money | $6.70In the Money | $1.50In the Money | 3In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $3.90In the Money | $6.00In the Money | $4.31In the Money | $-0.39In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 322Out of the Money | |
EXELIn the Money | $3.20In the Money | $3.90In the Money | $4.70In the Money | $0.70In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 43Out of the Money | 245Out of the Money | |
EXELIn the Money | $2.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXELNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 53Near the Money | 2,956Near the Money | |
EXELIn the Money | $1.85In the Money | $2.05In the Money | $1.94In the Money | $0.14In the Money | 124In the Money | 189In the Money | EXELNear the Money | $0.70Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.10Near the Money | 1Near the Money | 1,528Near the Money | |
EXELUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 19Underlying issue's last price | 2,697Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 1,658Underlying issue's last price |
EXELNear the Money | $0.75Near the Money | $0.90Near the Money | $0.88Near the Money | $0.08Near the Money | 1,378Near the Money | 2,157Near the Money | EXELIn the Money | $1.60In the Money | $1.90In the Money | $1.62In the Money | $-0.28In the Money | 6In the Money | 1,379In the Money | |
EXELNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.06Near the Money | 32Near the Money | 1,405Near the Money | EXELIn the Money | $2.10In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 140Near the Money | 3,419Near the Money | EXELIn the Money | $2.85In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EXELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 100Out of the Money | 1,150Out of the Money | EXELIn the Money | $3.80In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | EXELIn the Money | $4.70In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 45Out of the Money | 915Out of the Money | EXELIn the Money | $5.40In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 103Out of the Money | EXELIn the Money | $6.50In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |