Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.20In the Money | $9.50In the Money | $7.30In the Money | $-0.30In the Money | 3In the Money | 13In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.80In the Money | $8.40In the Money | $7.56In the Money | $0.76In the Money | 6In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $5.00In the Money | $7.40In the Money | $6.71In the Money | $0.81In the Money | 6In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $3.90In the Money | $6.50In the Money | $5.58In the Money | $0.78In the Money | 3In the Money | 6In the Money | EXELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $3.00In the Money | $5.60In the Money | $3.80In the Money | $-0.10In the Money | 7In the Money | 11In the Money | EXELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
EXELIn the Money | $2.15In the Money | $4.50In the Money | $2.85In the Money | $-0.14In the Money | 10In the Money | 10In the Money | EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $0.07Near the Money | 2Near the Money | 294Near the Money | |
EXELIn the Money | $1.75In the Money | $2.95In the Money | $1.95In the Money | $-0.64In the Money | 10In the Money | 13In the Money | EXELNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 3,009Near the Money | |
EXELUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 2,098Underlying issue's last price |
EXELNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 81Near the Money | 3,268Near the Money | EXELIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.20In the Money | 35In the Money | 1,933In the Money | |
EXELNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.05Near the Money | 52Near the Money | 4,603Near the Money | EXELIn the Money | $1.70In the Money | $2.40In the Money | $2.05In the Money | $0.05In the Money | 52In the Money | 1,461In the Money | |
EXELNear the Money | $0.00Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,475Near the Money | EXELIn the Money | $2.25In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | EXELIn the Money | $3.40In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | EXELIn the Money | $4.10In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | EXELIn the Money | $5.10In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EXELIn the Money | $6.00In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EXELIn the Money | $7.00In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |