Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $11.20In the Money | $12.70In the Money | $11.30In the Money | $-0.70In the Money | 6In the Money | 270In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $10.10In the Money | $12.30In the Money | $10.30In the Money | $-0.68In the Money | 11In the Money | 165In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXELIn the Money | $9.10In the Money | $11.40In the Money | $9.24In the Money | $-0.66In the Money | 1In the Money | 158In the Money | EXELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXELIn the Money | $8.10In the Money | $10.30In the Money | $8.23In the Money | $-0.57In the Money | 13In the Money | 266In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
EXELIn the Money | $7.20In the Money | $9.40In the Money | $7.60In the Money | $-0.18In the Money | 5In the Money | 377In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EXELIn the Money | $6.20In the Money | $8.30In the Money | $6.50In the Money | $-0.50In the Money | 3In the Money | 107In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,828Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.40In the Money | $5.50In the Money | $-0.50In the Money | 16In the Money | 33In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
EXELIn the Money | $4.20In the Money | $6.30In the Money | $4.50In the Money | $-0.54In the Money | 25In the Money | 146In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,653Out of the Money | |
EXELIn the Money | $3.20In the Money | $5.30In the Money | $3.70In the Money | $-0.30In the Money | 25In the Money | 593In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 22Out of the Money | 1,451Out of the Money | |
EXELIn the Money | $2.15In the Money | $4.10In the Money | $2.35In the Money | $-0.76In the Money | 3,523In the Money | 4,992In the Money | EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 26Near the Money | 1,554Near the Money | |
EXELIn the Money | $1.20In the Money | $3.30In the Money | $1.58In the Money | $-0.42In the Money | 78In the Money | 402In the Money | EXELNear the Money | ---Near the Money | $0.80Near the Money | $0.55Near the Money | $0.45Near the Money | 3Near the Money | 1,547Near the Money | |
EXELUnderlying issue's last price | $0.25Underlying issue's last price | $2.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.60Underlying issue's last price | 89Underlying issue's last price | 1,433Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | $-0.13Underlying issue's last price | 2,012Underlying issue's last price | 3,751Underlying issue's last price |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.16Near the Money | 35Near the Money | 3,233Near the Money | EXELIn the Money | $0.30In the Money | $1.15In the Money | $0.65In the Money | $0.35In the Money | 8In the Money | 2,293In the Money | |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 929Near the Money | EXELIn the Money | $1.50In the Money | $1.85In the Money | $1.50In the Money | $0.60In the Money | 41In the Money | 1,079In the Money | |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | EXELIn the Money | $2.45In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | EXELIn the Money | $3.40In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EXELIn the Money | $3.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXELIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |