Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.30In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | 1In the Money | 20In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.30In the Money | $9.90In the Money | $7.80In the Money | $-0.85In the Money | 7In the Money | 24In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $6.30In the Money | $8.90In the Money | $6.74In the Money | $-0.46In the Money | 2In the Money | 17In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXELIn the Money | $5.30In the Money | $7.90In the Money | $5.91In the Money | $-0.39In the Money | 2In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $4.30In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | 3In the Money | 6In the Money | EXELOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 325Out of the Money | |
EXELIn the Money | $3.40In the Money | $6.00In the Money | $4.20In the Money | $0.10In the Money | 2In the Money | 7In the Money | EXELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
EXELIn the Money | $2.90In the Money | $5.10In the Money | $3.10In the Money | $-0.10In the Money | 3In the Money | 10In the Money | EXELNear the Money | $0.00Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,010Near the Money | |
EXELIn the Money | $1.80In the Money | $4.10In the Money | $2.01In the Money | $-0.39In the Money | 4In the Money | 548In the Money | EXELNear the Money | $0.15Near the Money | $0.45Near the Money | $0.22Near the Money | $-0.13Near the Money | 5Near the Money | 2,291Near the Money | |
EXELUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 3,293Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 42Underlying issue's last price | 2,112Underlying issue's last price |
EXELNear the Money | $0.75Near the Money | $0.90Near the Money | $0.81Near the Money | $0.04Near the Money | 1Near the Money | 4,872Near the Money | EXELIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.08In the Money | 132In the Money | 1,473In the Money | |
EXELNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 162Near the Money | 1,566Near the Money | EXELIn the Money | $0.00In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
EXELNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 12Near the Money | 3,627Near the Money | EXELIn the Money | $1.45In the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | EXELIn the Money | $2.40In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | EXELIn the Money | $3.40In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | EXELIn the Money | $4.40In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXELIn the Money | $5.40In the Money | $7.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EXELIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXELIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXELIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXELIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |