Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.60In the Money | $12.90In the Money | $11.65In the Money | $0.43In the Money | 10In the Money | 76In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EXELIn the Money | $9.70In the Money | $10.60In the Money | $10.58In the Money | $0.34In the Money | 15In the Money | 22In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.60In the Money | $10.70In the Money | $9.48In the Money | $-0.48In the Money | 10In the Money | 6In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.60In the Money | $9.70In the Money | $8.00In the Money | $-0.54In the Money | 2In the Money | 22In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $6.70In the Money | $8.90In the Money | $7.00In the Money | $-0.50In the Money | 1In the Money | 27In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $5.80In the Money | $7.80In the Money | $6.10In the Money | $-1.00In the Money | 6In the Money | 21In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $4.60In the Money | $6.90In the Money | $5.00In the Money | $-1.20In the Money | 3In the Money | 26In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXELIn the Money | $3.60In the Money | $5.90In the Money | $4.00In the Money | $-0.28In the Money | 3In the Money | 18In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
EXELIn the Money | $2.80In the Money | $3.20In the Money | $2.95In the Money | $-0.25In the Money | 3In the Money | 34In the Money | EXELNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
EXELIn the Money | $1.85In the Money | $2.05In the Money | $1.95In the Money | $-1.15In the Money | 6In the Money | 22In the Money | EXELNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 287Near the Money | 423Near the Money | |
EXELUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | EXELUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 413Underlying issue's last price | 11,937Underlying issue's last price |
EXELNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.29Near the Money | 5Near the Money | 1,066Near the Money | EXELIn the Money | $0.35In the Money | $0.45In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 2,815In the Money | |
EXELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,537Near the Money | EXELIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.23In the Money | 32In the Money | 1,387In the Money | |
EXELNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 1,121Near the Money | EXELIn the Money | $2.05In the Money | $2.70In the Money | $2.25In the Money | $0.33In the Money | 11In the Money | 491In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,352Out of the Money | EXELIn the Money | $3.00In the Money | $3.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,275Out of the Money | EXELIn the Money | $4.00In the Money | $4.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | EXELIn the Money | $5.00In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | EXELIn the Money | $6.00In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | EXELIn the Money | $7.00In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | EXELIn the Money | $7.80In the Money | $8.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | EXELIn the Money | $9.00In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXELIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXELIn the Money | $13.80In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |