Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $23.10In the Money | $23.60In the Money | $23.50In the Money | $0.20In the Money | 13In the Money | 136In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $22.00In the Money | $22.40In the Money | $22.30In the Money | $0.30In the Money | 9In the Money | 77In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $21.10In the Money | $21.60In the Money | $21.30In the Money | $-0.57In the Money | 13In the Money | 63In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $20.10In the Money | $20.60In the Money | $20.20In the Money | $-0.43In the Money | 12In the Money | 43In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXELIn the Money | $19.10In the Money | $19.40In the Money | $19.70In the Money | $0.70In the Money | 4In the Money | 71In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $18.10In the Money | $18.40In the Money | $18.30In the Money | $-0.64In the Money | 4In the Money | 354In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $16.90In the Money | $17.50In the Money | $17.26In the Money | $-0.30In the Money | 18In the Money | 78In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $16.10In the Money | $16.40In the Money | $17.10In the Money | $-0.13In the Money | 13In the Money | 269In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
EXELIn the Money | $15.10In the Money | $15.60In the Money | $15.35In the Money | $-0.17In the Money | 12In the Money | 68In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
EXELIn the Money | $14.10In the Money | $14.40In the Money | $14.35In the Money | $-0.83In the Money | 7In the Money | 286In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,330Out of the Money | |
EXELIn the Money | $13.10In the Money | $13.40In the Money | $13.40In the Money | $-0.31In the Money | 16In the Money | 420In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
EXELIn the Money | $12.10In the Money | $12.40In the Money | $12.35In the Money | $-0.39In the Money | 10In the Money | 2,121In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
EXELIn the Money | $11.20In the Money | $11.40In the Money | $11.23In the Money | $0.08In the Money | 3In the Money | 640In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | |
EXELIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $-0.46In the Money | 6In the Money | 475In the Money | EXELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
EXELIn the Money | $9.10In the Money | $9.50In the Money | $9.30In the Money | $-0.20In the Money | 10In the Money | 1,404In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
EXELIn the Money | $8.20In the Money | $8.50In the Money | $8.28In the Money | $0.10In the Money | 1In the Money | 2,430In the Money | EXELOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
EXELIn the Money | $7.20In the Money | $7.40In the Money | $7.35In the Money | $0.05In the Money | 4In the Money | 923In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXELIn the Money | $6.10In the Money | $6.40In the Money | $6.43In the Money | $-0.07In the Money | 9In the Money | 3,043In the Money | EXELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EXELIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.10In the Money | 21In the Money | 639In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EXELIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.17In the Money | 3In the Money | 147In the Money | EXELOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $3.20In the Money | $3.40In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 316In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXELIn the Money | $2.15In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 201In the Money | EXELNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
EXELIn the Money | $1.25In the Money | $1.40In the Money | $1.45In the Money | $0.08In the Money | 34In the Money | 153In the Money | EXELNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
EXELUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | EXELUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 77Underlying issue's last price |
EXELNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 8Near the Money | 28Near the Money | EXELIn the Money | ---In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | EXELIn the Money | $1.40In the Money | $1.85In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EXELIn the Money | $1.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $1.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $2.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |