Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $7.90In the Money | $8.80In the Money | $8.32In the Money | $0.22In the Money | 4In the Money | 30In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.00In the Money | $8.30In the Money | $7.30In the Money | $-0.58In the Money | 41In the Money | 52In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $5.90In the Money | $8.20In the Money | $6.10In the Money | $-0.14In the Money | 5In the Money | 15In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2,003Out of the Money | 8,291Out of the Money | |
EXELIn the Money | $5.10In the Money | $6.60In the Money | $5.63In the Money | $-0.37In the Money | 17In the Money | 32In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
EXELIn the Money | $4.20In the Money | $4.70In the Money | $4.75In the Money | $0.05In the Money | 5In the Money | 14In the Money | EXELOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 1,000Out of the Money | 1,257Out of the Money | |
EXELIn the Money | $2.70In the Money | $5.10In the Money | $3.40In the Money | $-0.16In the Money | 17In the Money | 38In the Money | EXELNear the Money | ---Near the Money | $0.95Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1,389Near the Money | |
EXELIn the Money | $2.00In the Money | $2.75In the Money | $2.69In the Money | $0.09In the Money | 6In the Money | 7,057In the Money | EXELNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.04Near the Money | 141Near the Money | 1,881Near the Money | |
EXELUnderlying issue's last price | ---Underlying issue's last price | $1.70Underlying issue's last price | $1.46Underlying issue's last price | $-0.39Underlying issue's last price | 16Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EXELUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,658Underlying issue's last price |
EXELNear the Money | $0.65Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 741Near the Money | EXELIn the Money | ---In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
EXELNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.08Near the Money | 79Near the Money | 1,728Near the Money | EXELIn the Money | ---In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
EXELNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,304Near the Money | EXELIn the Money | $2.05In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | EXELIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXELIn the Money | $2.45In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $3.60In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.30In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |