• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0385%)
  • Bid / Lots
    25.5000/ 25
  • Ask / Lots
    26.4900/ 11
  • Open / Previous Close
    25.9500 / 25.9600
  • Day Range
    Low 25.7300
    High 26.3050
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    1,275,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXELIn the Money
$7.90In the Money
$8.80In the Money
$8.32In the Money
$0.22In the Money
4In the Money
30In the Money
EXELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
16Out of the Money
EXELIn the Money
$7.00In the Money
$8.30In the Money
$7.30In the Money
$-0.58In the Money
41In the Money
52In the Money
EXELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
EXELIn the Money
$5.90In the Money
$8.20In the Money
$6.10In the Money
$-0.14In the Money
5In the Money
15In the Money
EXELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2,003Out of the Money
8,291Out of the Money
EXELIn the Money
$5.10In the Money
$6.60In the Money
$5.63In the Money
$-0.37In the Money
17In the Money
32In the Money
EXELOut of the Money
---Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
EXELIn the Money
$4.20In the Money
$4.70In the Money
$4.75In the Money
$0.05In the Money
5In the Money
14In the Money
EXELOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
1,000Out of the Money
1,257Out of the Money
EXELIn the Money
$2.70In the Money
$5.10In the Money
$3.40In the Money
$-0.16In the Money
17In the Money
38In the Money
EXELNear the Money
---Near the Money
$0.95Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
1,389Near the Money
EXELIn the Money
$2.00In the Money
$2.75In the Money
$2.69In the Money
$0.09In the Money
6In the Money
7,057In the Money
EXELNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.04Near the Money
141Near the Money
1,881Near the Money
EXELUnderlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$1.46Underlying issue's last price
$-0.39Underlying issue's last price
16Underlying issue's last price
496Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
EXELUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,658Underlying issue's last price
EXELNear the Money
$0.65Near the Money
$0.95Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
741Near the Money
EXELIn the Money
---In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1,584In the Money
EXELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.08Near the Money
79Near the Money
1,728Near the Money
EXELIn the Money
---In the Money
$1.70In the Money
$1.45In the Money
$0.00In the Money
---In the Money
843In the Money
EXELNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,304Near the Money
EXELIn the Money
$2.05In the Money
$2.35In the Money
$2.10In the Money
$0.00In the Money
---In the Money
972In the Money
EXELOut of the Money
---Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
EXELIn the Money
$3.00In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
146In the Money
EXELOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EXELIn the Money
$2.45In the Money
$4.90In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
EXELIn the Money
$3.60In the Money
$6.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
EXELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$5.30In the Money
$6.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$7.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXELOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXELIn the Money
$8.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money