Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.00In the Money | $12.70In the Money | $10.53In the Money | $0.32In the Money | 86In the Money | 196In the Money | EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $9.10In the Money | $11.20In the Money | $9.55In the Money | $0.18In the Money | 52In the Money | 126In the Money | EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXELIn the Money | $7.20In the Money | $10.40In the Money | $8.69In the Money | $-0.11In the Money | 41In the Money | 124In the Money | EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $7.40In the Money | $8.40In the Money | $7.58In the Money | $0.18In the Money | 66In the Money | 221In the Money | EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
EXELIn the Money | $6.20In the Money | $7.80In the Money | $6.70In the Money | $0.30In the Money | 65In the Money | 298In the Money | EXELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.20In the Money | $5.75In the Money | $0.28In the Money | 46In the Money | 66In the Money | EXELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 77Out of the Money | 13,807Out of the Money | |
EXELIn the Money | $4.70In the Money | $5.80In the Money | $4.80In the Money | $0.22In the Money | 3In the Money | 34In the Money | EXELOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,649Out of the Money | |
EXELIn the Money | $3.70In the Money | $4.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 168In the Money | EXELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,678Out of the Money | |
EXELIn the Money | $2.90In the Money | $3.60In the Money | $2.85In the Money | $-0.25In the Money | 1In the Money | 1,567In the Money | EXELNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 23Near the Money | 1,117Near the Money | |
EXELIn the Money | $2.10In the Money | $2.45In the Money | $2.16In the Money | $0.16In the Money | 1In the Money | 7,515In the Money | EXELNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.07Near the Money | 14Near the Money | 1,056Near the Money | |
EXELUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EXELUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,545Underlying issue's last price |
EXELNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 44Near the Money | 1,858Near the Money | EXELIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.22In the Money | 5In the Money | 3,495In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.01Near the Money | 96Near the Money | 3,224Near the Money | EXELIn the Money | $1.20In the Money | $2.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1,961In the Money | |
EXELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 4Near the Money | 912Near the Money | EXELIn the Money | $2.30In the Money | $3.20In the Money | $2.65In the Money | $-0.10In the Money | 5In the Money | 1,085In the Money | |
EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | EXELIn the Money | $3.30In the Money | $4.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 398Out of the Money | EXELIn the Money | $4.00In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EXELIn the Money | $4.50In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXELIn the Money | $5.50In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.20In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |