Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $0.94In the Money | 65In the Money | 259In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $11.29In the Money | $0.89In the Money | 15In the Money | 159In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $10.58In the Money | $0.78In the Money | 17In the Money | 161In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.45In the Money | 13In the Money | 267In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $8.52In the Money | $1.07In the Money | 49In the Money | 349In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $7.53In the Money | $1.05In the Money | 85In the Money | 104In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 324Out of the Money | 13,829Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $6.39In the Money | $0.91In the Money | 58In the Money | 52In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $0.92In the Money | 35In the Money | 176In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,670Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $5.34In the Money | $1.71In the Money | 20In the Money | 1,578In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,197Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $3.32In the Money | $0.77In the Money | 61In the Money | 5,024In the Money | EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 470Out of the Money | 1,488Out of the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $2.53In the Money | $0.61In the Money | 3In the Money | 409In the Money | EXELNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $-0.25Near the Money | 4Near the Money | 1,551Near the Money | |
EXELIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.85In the Money | 12In the Money | 1,444In the Money | EXELNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 3,726Near the Money | |
EXELUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.23Underlying issue's last price | 111Underlying issue's last price | 3,331Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | EXELUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 1,957Underlying issue's last price |
EXELNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | 9Near the Money | 922Near the Money | EXELIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | 1In the Money | 1,082In the Money | |
EXELNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 41Near the Money | 163Near the Money | EXELIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | 4In the Money | 110In the Money | |
EXELNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | EXELIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |