Stocks Options

LAST PRICE
27.4700
TODAY'S CHANGE (%)
Trending Up1.0100 (3.8171%)

Bid / Lots
27.5100/ 1
Ask / Lots
27.5900/ 2
Open / Previous Close
26.5800 / 26.4600
Day Range
Low 26.5400
High 27.5000
52 Week Range
Low 18.6400
High 27.5300
Volume
1,993,793
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.94In the Money	65In the Money	259In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EXELIn the Money	---In the Money	---In the Money	$11.29In the Money	$0.89In the Money	15In the Money	159In the Money	Filter Table By Strike Price of$16.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EXELIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.78In the Money	17In the Money	161In the Money	Filter Table By Strike Price of$17.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXELIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.45In the Money	13In the Money	267In the Money	Filter Table By Strike Price of$18.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.52In the Money	$1.07In the Money	49In the Money	349In the Money	Filter Table By Strike Price of$19.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
EXELIn the Money	---In the Money	---In the Money	$7.53In the Money	$1.05In the Money	85In the Money	104In the Money	Filter Table By Strike Price of$20.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	324Out of the Money	13,829Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.39In the Money	$0.91In the Money	58In the Money	52In the Money	Filter Table By Strike Price of$21.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.92In the Money	35In the Money	176In the Money	Filter Table By Strike Price of$22.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	1Out of the Money	2,670Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.34In the Money	$1.71In the Money	20In the Money	1,578In the Money	Filter Table By Strike Price of$23.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	8Out of the Money	1,197Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.77In the Money	61In the Money	5,024In the Money	Filter Table By Strike Price of$24.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	470Out of the Money	1,488Out of the Money
EXELIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.61In the Money	3In the Money	409In the Money	Filter Table By Strike Price of$25.00	EXELNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.25Near the Money	4Near the Money	1,551Near the Money
EXELIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.85In the Money	12In the Money	1,444In the Money	Filter Table By Strike Price of$26.00	EXELNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3,726Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.41Underlying issue's last price	112Underlying issue's last price	3,331Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	17Underlying issue's last price	1,957Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	9Near the Money	922Near the Money	Filter Table By Strike Price of$28.00	EXELIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	1In the Money	1,082In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	41Near the Money	163Near the Money	Filter Table By Strike Price of$29.00	EXELIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	4In the Money	110In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	398Near the Money	Filter Table By Strike Price of$30.00	EXELIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	18In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$31.00	EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$32.00	EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EXELIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)