Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.10In the Money | $8.40In the Money | $8.40In the Money | $-0.45In the Money | 1In the Money | 27In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.10In the Money | $7.40In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 22In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $6.20In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,289Out of the Money | |
EXELIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,231Out of the Money | |
EXELIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $-0.26In the Money | 3In the Money | 28In the Money | EXELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 66Out of the Money | 1,134Out of the Money | |
EXELIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $-0.50In the Money | 3In the Money | 22In the Money | EXELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
EXELIn the Money | $2.65In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7,059In the Money | EXELNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.04Near the Money | 11Near the Money | 1,863Near the Money | |
EXELIn the Money | $1.80In the Money | $2.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 483In the Money | EXELNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,566Near the Money | |
EXELUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,582Underlying issue's last price |
EXELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $0.07Near the Money | 13Near the Money | 1,448Near the Money | EXELIn the Money | $1.35In the Money | $1.55In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1,314Near the Money | EXELIn the Money | $2.00In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.06Near the Money | 21Near the Money | 1,493Near the Money | EXELIn the Money | $2.85In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXELIn the Money | $3.30In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $4.80In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.80In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |