Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $21.60In the Money | $22.00In the Money | $21.98In the Money | $-0.23In the Money | 49In the Money | 103In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $20.50In the Money | $21.30In the Money | $20.88In the Money | $-0.21In the Money | 36In the Money | 117In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $19.60In the Money | $20.10In the Money | $19.68In the Money | $-0.32In the Money | 9In the Money | 65In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $18.40In the Money | $20.70In the Money | $19.10In the Money | $-0.90In the Money | 17In the Money | 74In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXELIn the Money | $17.60In the Money | $18.00In the Money | $17.70In the Money | $-0.70In the Money | 12In the Money | 81In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $16.50In the Money | $17.00In the Money | $17.55In the Money | $0.38In the Money | 10In the Money | 352In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $15.60In the Money | $16.10In the Money | $15.60In the Money | $-0.56In the Money | 24In the Money | 79In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $14.60In the Money | $14.90In the Money | $14.70In the Money | $-0.48In the Money | 34In the Money | 271In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,694Out of the Money | |
EXELIn the Money | $13.60In the Money | $13.90In the Money | $13.76In the Money | $-0.39In the Money | 17In the Money | 76In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
EXELIn the Money | $12.60In the Money | $14.60In the Money | $12.85In the Money | $0.05In the Money | 4In the Money | 260In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,330Out of the Money | |
EXELIn the Money | $11.50In the Money | $12.00In the Money | $11.90In the Money | $-0.65In the Money | 2In the Money | 407In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
EXELIn the Money | $10.60In the Money | $11.00In the Money | $10.69In the Money | $-0.31In the Money | 3In the Money | 2,113In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
EXELIn the Money | $9.50In the Money | $10.00In the Money | $9.80In the Money | $-0.30In the Money | 37In the Money | 641In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | |
EXELIn the Money | $8.60In the Money | $8.80In the Money | $8.68In the Money | $-0.47In the Money | 4In the Money | 411In the Money | EXELOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
EXELIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $-0.10In the Money | 6In the Money | 1,399In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
EXELIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $-1.35In the Money | 39In the Money | 2,351In the Money | EXELOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
EXELIn the Money | $5.60In the Money | $6.00In the Money | $5.85In the Money | $-0.37In the Money | 10In the Money | 922In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXELIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $-0.50In the Money | 110In the Money | 2,637In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EXELIn the Money | $3.60In the Money | $4.50In the Money | $3.33In the Money | $-1.52In the Money | 3In the Money | 615In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EXELIn the Money | $2.55In the Money | $3.20In the Money | $2.93In the Money | $-0.32In the Money | 1In the Money | 141In the Money | EXELNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EXELIn the Money | $1.60In the Money | $1.90In the Money | $1.91In the Money | $-0.38In the Money | 70In the Money | 314In the Money | EXELNear the Money | ---Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EXELUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.44Underlying issue's last price | $-1.21Underlying issue's last price | 8Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXELUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
EXELNear the Money | ---Near the Money | $0.10Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | EXELIn the Money | $0.05In the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | 4In the Money | 60In the Money | |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | EXELIn the Money | $1.20In the Money | $1.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EXELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | EXELIn the Money | $1.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXELIn the Money | $3.00In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |