Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $22.70In the Money | $25.00In the Money | $22.93In the Money | $-0.37In the Money | 68In the Money | 103In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $21.60In the Money | $22.20In the Money | $22.25In the Money | $-0.80In the Money | 56In the Money | 84In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $20.70In the Money | $21.10In the Money | $21.60In the Money | $0.10In the Money | 25In the Money | 65In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $19.60In the Money | $22.00In the Money | $19.90In the Money | $-0.50In the Money | 31In the Money | 47In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXELIn the Money | $18.80In the Money | $21.00In the Money | $18.80In the Money | $-0.60In the Money | 61In the Money | 80In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $17.50In the Money | $20.00In the Money | $18.30In the Money | $-0.92In the Money | 25In the Money | 351In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $16.80In the Money | $17.00In the Money | $17.00In the Money | $-0.60In the Money | 55In the Money | 84In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $15.60In the Money | $16.10In the Money | $16.00In the Money | $-0.90In the Money | 14In the Money | 274In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
EXELIn the Money | $14.50In the Money | $16.90In the Money | $15.20In the Money | $-0.10In the Money | 2In the Money | 68In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
EXELIn the Money | $13.40In the Money | $16.00In the Money | $14.20In the Money | $-0.05In the Money | 16In the Money | 288In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,330Out of the Money | |
EXELIn the Money | $12.70In the Money | $15.00In the Money | $13.30In the Money | $0.20In the Money | 2In the Money | 405In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
EXELIn the Money | $11.80In the Money | $13.00In the Money | $12.02In the Money | $-0.58In the Money | 7In the Money | 2,122In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
EXELIn the Money | $10.40In the Money | $12.60In the Money | $11.20In the Money | $-0.20In the Money | 21In the Money | 647In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | |
EXELIn the Money | $9.80In the Money | $11.50In the Money | $10.85In the Money | $0.63In the Money | 63In the Money | 458In the Money | EXELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
EXELIn the Money | $8.60In the Money | $10.70In the Money | $9.30In the Money | $-0.10In the Money | 1In the Money | 1,405In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
EXELIn the Money | $7.80In the Money | $8.00In the Money | $8.85In the Money | $0.59In the Money | 16In the Money | 2,444In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
EXELIn the Money | $6.60In the Money | $7.70In the Money | $7.09In the Money | $-0.26In the Money | 3In the Money | 922In the Money | EXELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXELIn the Money | $5.80In the Money | $6.20In the Money | $6.25In the Money | $-0.25In the Money | 5In the Money | 3,038In the Money | EXELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EXELIn the Money | $4.80In the Money | $6.50In the Money | $5.10In the Money | $-0.25In the Money | 1In the Money | 629In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EXELIn the Money | $3.80In the Money | $5.20In the Money | $4.18In the Money | $-0.02In the Money | 4In the Money | 146In the Money | EXELOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $2.55In the Money | $3.20In the Money | $3.10In the Money | $-0.30In the Money | 2In the Money | 317In the Money | EXELNear the Money | ---Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EXELIn the Money | $1.70In the Money | $3.70In the Money | $1.95In the Money | $-0.35In the Money | 7In the Money | 201In the Money | EXELNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
EXELUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXELUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
EXELNear the Money | ---Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 314Near the Money | EXELIn the Money | $0.30In the Money | $0.50In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
EXELNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 32Near the Money | EXELIn the Money | ---In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | EXELIn the Money | $0.90In the Money | $3.90In the Money | $2.00In the Money | $0.21In the Money | 1In the Money | 2In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $1.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $2.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |