Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.00In the Money | $10.50In the Money | $8.86In the Money | $-0.34In the Money | 1In the Money | 13In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $7.00In the Money | $9.50In the Money | $7.60In the Money | $-1.20In the Money | 2In the Money | 13In the Money | EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,556Out of the Money | |
EXELIn the Money | $6.00In the Money | $8.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXELOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 2,039Out of the Money | 6,069Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.70In the Money | $5.40In the Money | $-0.86In the Money | 1In the Money | 21In the Money | EXELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 9Out of the Money | 1,117Out of the Money | |
EXELIn the Money | $4.70In the Money | $5.20In the Money | $4.70In the Money | $-0.78In the Money | 21In the Money | 16In the Money | EXELOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 1,072Out of the Money | 176Out of the Money | |
EXELIn the Money | $3.80In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXELOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 709Out of the Money | 567Out of the Money | |
EXELIn the Money | $3.10In the Money | $4.20In the Money | $3.35In the Money | $-0.25In the Money | 3,503In the Money | 3,559In the Money | EXELNear the Money | $0.75Near the Money | $0.95Near the Money | $0.75Near the Money | $0.05Near the Money | 40Near the Money | 1,841Near the Money | |
EXELIn the Money | $1.95In the Money | $2.85In the Money | $2.30In the Money | $-0.37In the Money | 38In the Money | 487In the Money | EXELNear the Money | $0.90Near the Money | $1.15Near the Money | $0.85Near the Money | $0.04Near the Money | 8Near the Money | 1,317Near the Money | |
EXELUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.31Underlying issue's last price | 133Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.22Underlying issue's last price | 648Underlying issue's last price | 1,151Underlying issue's last price |
EXELNear the Money | $0.95Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.31Near the Money | 153Near the Money | 1,024Near the Money | EXELIn the Money | $1.35In the Money | $1.75In the Money | $1.55In the Money | $0.30In the Money | 31In the Money | 713In the Money | |
EXELNear the Money | $0.50Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.15Near the Money | 97Near the Money | 1,025Near the Money | EXELIn the Money | $1.55In the Money | $2.35In the Money | $2.05In the Money | $0.20In the Money | 31In the Money | 670In the Money | |
EXELNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 39Near the Money | EXELIn the Money | $2.70In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXELIn the Money | $3.10In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 100Out of the Money | 25Out of the Money | EXELIn the Money | $4.30In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.20In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |