Stocks Options

LAST PRICE
36.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.1600/ 4
Ask / Lots
36.6000/ 1
Open / Previous Close
--- / 36.2500
Day Range
---
52 Week Range
Low 19.2000
High 36.6000
Volume
856
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$13.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EXELIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$14.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXELIn the Money	---In the Money	---In the Money	$21.87In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXELIn the Money	---In the Money	---In the Money	$20.63In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$16.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXELIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$17.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
EXELIn the Money	---In the Money	---In the Money	$18.94In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$18.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EXELIn the Money	---In the Money	---In the Money	$17.56In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$19.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXELIn the Money	---In the Money	---In the Money	$17.23In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$20.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,694Out of the Money
EXELIn the Money	---In the Money	---In the Money	$15.52In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$21.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money
EXELIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$22.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,330Out of the Money
EXELIn the Money	---In the Money	---In the Money	$13.71In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$23.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
EXELIn the Money	---In the Money	---In the Money	$12.74In the Money	$0.00In the Money	---In the Money	2,121In the Money	Filter Table By Strike Price of$24.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
EXELIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	640In the Money	Filter Table By Strike Price of$25.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,539Out of the Money
EXELIn the Money	---In the Money	---In the Money	$10.76In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$26.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,861Out of the Money
EXELIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,404In the Money	Filter Table By Strike Price of$27.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	2,430In the Money	Filter Table By Strike Price of$28.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
EXELIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	923In the Money	Filter Table By Strike Price of$29.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3,043In the Money	Filter Table By Strike Price of$30.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
EXELIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	639In the Money	Filter Table By Strike Price of$31.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$32.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$33.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXELIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$34.00	EXELNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
EXELIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$35.00	EXELNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	315Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$37.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$38.00	EXELIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	2In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)