Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $20.10In the Money | $23.70In the Money | $21.80In the Money | $0.14In the Money | 67In the Money | 72In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXELIn the Money | $19.10In the Money | $22.70In the Money | $21.00In the Money | $0.40In the Money | 15In the Money | 25In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $19.00In the Money | $21.40In the Money | $19.96In the Money | $0.46In the Money | 21In the Money | 50In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $18.00In the Money | $20.80In the Money | $18.90In the Money | $0.33In the Money | 8In the Money | 21In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXELIn the Money | $16.70In the Money | $19.50In the Money | $18.20In the Money | $0.61In the Money | 22In the Money | 48In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
EXELIn the Money | $14.90In the Money | $18.80In the Money | $16.92In the Money | $0.32In the Money | 2In the Money | 356In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXELIn the Money | $15.00In the Money | $17.50In the Money | $16.15In the Money | $0.75In the Money | 4In the Money | 76In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $13.00In the Money | $16.50In the Money | $14.95In the Money | $0.65In the Money | 7In the Money | 269In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
EXELIn the Money | $12.00In the Money | $15.80In the Money | $14.15In the Money | $0.50In the Money | 6In the Money | 61In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
EXELIn the Money | $12.50In the Money | $14.70In the Money | $12.95In the Money | $1.95In the Money | 17In the Money | 276In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,330Out of the Money | |
EXELIn the Money | $11.50In the Money | $13.10In the Money | $12.00In the Money | $0.05In the Money | 5In the Money | 434In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,217Out of the Money | |
EXELIn the Money | $10.40In the Money | $12.40In the Money | $10.95In the Money | $0.55In the Money | 5In the Money | 2,119In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
EXELIn the Money | $9.60In the Money | $11.10In the Money | $10.05In the Money | $0.65In the Money | 10In the Money | 663In the Money | EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,539Out of the Money | |
EXELIn the Money | $8.40In the Money | $9.00In the Money | $8.89In the Money | $0.55In the Money | 1In the Money | 479In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
EXELIn the Money | $7.60In the Money | $8.10In the Money | $7.97In the Money | $0.41In the Money | 1In the Money | 1,402In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
EXELIn the Money | $6.70In the Money | $7.20In the Money | $7.35In the Money | $1.05In the Money | 4In the Money | 2,438In the Money | EXELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
EXELIn the Money | $5.20In the Money | $7.50In the Money | $7.40In the Money | $2.30In the Money | 5In the Money | 925In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXELIn the Money | $4.60In the Money | $4.90In the Money | $4.77In the Money | $0.13In the Money | 70In the Money | 3,247In the Money | EXELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EXELIn the Money | $3.40In the Money | $4.40In the Money | $3.51In the Money | $-0.15In the Money | 2In the Money | 679In the Money | EXELOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EXELIn the Money | $2.60In the Money | $4.20In the Money | $3.08In the Money | $0.83In the Money | 17In the Money | 158In the Money | EXELNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EXELIn the Money | $1.85In the Money | $3.00In the Money | $1.65In the Money | $0.00In the Money | 4In the Money | 327In the Money | EXELNear the Money | ---Near the Money | $0.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EXELUnderlying issue's last price | $0.55Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.34Underlying issue's last price | 33Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXELUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
EXELNear the Money | $0.45Near the Money | $0.60Near the Money | $0.49Near the Money | $0.12Near the Money | 78Near the Money | 218Near the Money | EXELIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $-0.22In the Money | 1In the Money | 24In the Money | |
EXELNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.08Near the Money | 75Near the Money | 168Near the Money | EXELIn the Money | $1.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EXELIn the Money | $1.05In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $1.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $2.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |