Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.10In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.60In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 378In the Money | EXKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $2.15In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 984In the Money | EXKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
EXKIn the Money | $1.80In the Money | $2.00In the Money | $2.00In the Money | $-0.20In the Money | 51In the Money | 1,946In the Money | EXKNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | |
EXKUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.10Underlying issue's last price | 41Underlying issue's last price | 4,436Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXKUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 794Underlying issue's last price |
EXKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 1,965Near the Money | 11,223Near the Money | EXKIn the Money | $1.05In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
EXKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | EXKIn the Money | $3.30In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money |