Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $1.45In the Money | $2.25In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXKNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.00In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 561In the Money | EXKNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $0.75In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | EXKNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
EXKIn the Money | $0.70In the Money | $0.85In the Money | $0.82In the Money | $0.02In the Money | 8In the Money | 2,051In the Money | EXKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
EXKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.08Underlying issue's last price | 16Underlying issue's last price | 5,549Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXKUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 821Underlying issue's last price |
EXKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 8,253Near the Money | EXKIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EXKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | EXKIn the Money | $4.60In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |