Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $3.10In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.55In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 784In the Money | EXKNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EXKIn the Money | $2.25In the Money | $2.35In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 411In the Money | EXKNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
EXKIn the Money | $1.75In the Money | $1.85In the Money | $2.00In the Money | $0.22In the Money | 38In the Money | 3,449In the Money | EXKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,632Near the Money | |
EXKIn the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $0.85In the Money | $0.95In the Money | $0.92In the Money | $0.27In the Money | 15In the Money | 20In the Money | EXKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 1Near the Money | 7Near the Money | |
EXKUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | EXKUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EXKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 54Near the Money | 215Near the Money | EXKIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $-0.10In the Money | 4In the Money | 66In the Money | |
EXKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 1,657Near the Money | 15,327Near the Money | EXKIn the Money | $0.85In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
EXKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 728Near the Money | 168Near the Money | EXKIn the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,650Out of the Money | EXKIn the Money | $3.20In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |