Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.80In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.35In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 784In the Money | EXKNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EXKIn the Money | $2.10In the Money | $2.30In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 411In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
EXKIn the Money | $1.30In the Money | $1.80In the Money | $1.66In the Money | $0.11In the Money | 20In the Money | 3,472In the Money | EXKNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,632Near the Money | |
EXKUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | EXKUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
EXKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | EXKIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 50In the Money | 16In the Money | |
EXKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 253Near the Money | 16,105Near the Money | EXKIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 967In the Money | |
EXKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | EXKIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,650Out of the Money | EXKIn the Money | $3.20In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |