Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKUnderlying issue's last price | $1.75Underlying issue's last price | $2.20Underlying issue's last price | $1.80Underlying issue's last price | $-0.03Underlying issue's last price | 231Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXKUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
EXKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 136Near the Money | 383Near the Money | EXKIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.05In the Money | 1In the Money | 10In the Money | |
EXKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 105Out of the Money | 138Out of the Money | EXKIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |