Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $4.10In the Money | $4.20In the Money | $4.40In the Money | $-0.55In the Money | 1In the Money | 21In the Money | EXKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $3.60In the Money | $3.70In the Money | $3.90In the Money | $0.90In the Money | 1In the Money | 14In the Money | EXKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | EXKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXKIn the Money | $2.60In the Money | $2.65In the Money | $2.80In the Money | $0.45In the Money | 2In the Money | 346In the Money | EXKNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
EXKIn the Money | $2.10In the Money | $2.15In the Money | $2.15In the Money | $-0.10In the Money | 39In the Money | 1,726In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,629Near the Money | |
EXKIn the Money | $1.60In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.05In the Money | $1.25In the Money | $1.30In the Money | $0.25In the Money | 7In the Money | 11In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
EXKIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.28In the Money | 21In the Money | 149In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
EXKUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.09Underlying issue's last price | 36Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | EXKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 598Underlying issue's last price |
EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 125Near the Money | 11,021Near the Money | EXKIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.10In the Money | 73In the Money | 2,621In the Money | |
EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,423Near the Money | EXKIn the Money | $0.75In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,477Near the Money | EXKIn the Money | $2.45In the Money | $2.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXKIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |