Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $2.05In the Money | $2.40In the Money | $2.32In the Money | $0.77In the Money | 40In the Money | 49In the Money | EXKNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.55In the Money | $2.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EXKIn the Money | $0.85In the Money | $1.40In the Money | $1.33In the Money | $0.07In the Money | 15In the Money | 251In the Money | EXKNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
EXKIn the Money | $0.75In the Money | $0.85In the Money | $0.82In the Money | $0.04In the Money | 56In the Money | 315In the Money | EXKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
EXKUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 102Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | EXKUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 54Underlying issue's last price | 50Underlying issue's last price |
EXKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 104Near the Money | 616Near the Money | EXKIn the Money | $0.30In the Money | $0.40In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EXKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 58Near the Money | 790Near the Money | EXKIn the Money | $0.70In the Money | $0.80In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 27Near the Money | EXKIn the Money | $0.80In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXKIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |