Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIn the Money | $169.50In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $164.50In the Money | $168.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $160.30In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $155.10In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $151.30In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $146.30In the Money | $149.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $141.40In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $135.10In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPIn the Money | $130.00In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $126.70In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $120.30In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $115.50In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EXPIn the Money | $111.90In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $105.60In the Money | $109.10In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $102.10In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPIn the Money | $96.20In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPIn the Money | $90.90In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $87.40In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $81.00In the Money | $85.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPIn the Money | $77.60In the Money | $79.60In the Money | $78.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $71.30In the Money | $75.40In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPIn the Money | $66.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPIn the Money | $62.20In the Money | $65.20In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPIn the Money | $53.70In the Money | $56.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EXPIn the Money | $43.60In the Money | $46.00In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXPOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXPIn the Money | $34.60In the Money | $37.70In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXPOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EXPIn the Money | $27.40In the Money | $30.20In the Money | $28.80In the Money | $9.87In the Money | 1In the Money | 57In the Money | EXPOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $8.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EXPIn the Money | $20.30In the Money | $22.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXPOut of the Money | $7.00Out of the Money | $8.30Out of the Money | $7.60Out of the Money | $-3.70Out of the Money | 1Out of the Money | 106Out of the Money | |
EXPUnderlying issue's last price | $14.40Underlying issue's last price | $16.10Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | EXPUnderlying issue's last price | $11.50Underlying issue's last price | $12.50Underlying issue's last price | $14.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
EXPOut of the Money | $9.50Out of the Money | $11.30Out of the Money | $11.80Out of the Money | $2.80Out of the Money | 3Out of the Money | 121Out of the Money | EXPIn the Money | $16.80In the Money | $17.90In the Money | $15.90In the Money | $-14.65In the Money | 1In the Money | 56In the Money | |
EXPOut of the Money | $5.40Out of the Money | $7.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | EXPIn the Money | $23.10In the Money | $24.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EXPOut of the Money | $2.85Out of the Money | $4.90Out of the Money | $5.30Out of the Money | $-3.40Out of the Money | 7Out of the Money | 30Out of the Money | EXPIn the Money | $30.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $1.65Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXPIn the Money | $38.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPIn the Money | $47.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXPIn the Money | $58.40In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPIn the Money | $68.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $78.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $88.30In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $98.40In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $107.50In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $118.10In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $128.20In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPIn the Money | $137.50In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |