Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIn the Money | $125.80In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $120.70In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $115.70In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $110.50In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $105.80In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $101.10In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $95.80In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $91.20In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPIn the Money | $86.40In the Money | $89.20In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPIn the Money | $80.90In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPIn the Money | $75.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $70.90In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EXPIn the Money | $65.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $60.50In the Money | $64.90In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPIn the Money | $51.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIn the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIn the Money | $36.00In the Money | $39.90In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPIn the Money | $31.10In the Money | $35.20In the Money | $43.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPIn the Money | $26.50In the Money | $30.10In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPIn the Money | $21.40In the Money | $25.70In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPOut of the Money | $0.35Out of the Money | $2.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPIn the Money | $16.80In the Money | $21.00In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXPUnderlying issue's last price | $9.90Underlying issue's last price | $12.20Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | EXPUnderlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
EXPNear the Money | $4.20Near the Money | $4.80Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | EXPIn the Money | $6.40In the Money | $7.10In the Money | $6.30In the Money | $-3.70In the Money | 1In the Money | 72In the Money | |
EXPOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.65Out of the Money | 2Out of the Money | 49Out of the Money | EXPIn the Money | $13.00In the Money | $15.30In the Money | $13.20In the Money | $-4.70In the Money | 1In the Money | 67In the Money | |
EXPOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | EXPIn the Money | $21.30In the Money | $24.90In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EXPIn the Money | $31.00In the Money | $34.40In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | EXPIn the Money | $41.00In the Money | $44.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EXPIn the Money | $51.00In the Money | $54.80In the Money | $53.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 94Out of the Money | EXPIn the Money | $60.80In the Money | $64.40In the Money | $63.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EXPIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXPIn the Money | $80.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EXPIn the Money | $90.80In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXPIn the Money | $101.00In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPIn the Money | $111.70In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $120.90In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $130.90In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $141.00In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPIn the Money | $150.90In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPIn the Money | $160.90In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIn the Money | $171.20In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPIn the Money | $181.20In the Money | $184.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |