Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPDIn the Money | $58.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPDIn the Money | $48.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $43.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $38.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $33.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPDIn the Money | $28.50In the Money | $32.90In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPDIn the Money | $23.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPDIn the Money | $18.80In the Money | $23.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXPDIn the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
EXPDIn the Money | $9.60In the Money | $13.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPDUnderlying issue's last price | $6.90Underlying issue's last price | $7.80Underlying issue's last price | $7.01Underlying issue's last price | $-2.99Underlying issue's last price | 62Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | EXPDUnderlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
EXPDNear the Money | $3.90Near the Money | $4.30Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | EXPDIn the Money | $3.20In the Money | $3.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
EXPDOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $-1.75Out of the Money | 15Out of the Money | 171Out of the Money | EXPDIn the Money | $6.10In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EXPDIn the Money | $8.40In the Money | $12.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXPDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXPDIn the Money | $12.90In the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXPDIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPDIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | EXPDIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPDIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EXPDIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXPDIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPDIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPDIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPDIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPDIn the Money | $63.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |