Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPDIn the Money | $60.50In the Money | $64.90In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $55.50In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPDIn the Money | $50.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPDIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPDIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
EXPDIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXPDIn the Money | $10.50In the Money | $15.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EXPDIn the Money | $5.50In the Money | $10.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXPDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
EXPDUnderlying issue's last price | $1.00Underlying issue's last price | $4.80Underlying issue's last price | $2.52Underlying issue's last price | $-1.13Underlying issue's last price | 1Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | EXPDUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
EXPDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.45Near the Money | $0.40Near the Money | 7Near the Money | 188Near the Money | EXPDIn the Money | $0.20In the Money | $4.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EXPDIn the Money | $5.10In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | EXPDIn the Money | $10.10In the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXPDIn the Money | $15.00In the Money | $19.50In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EXPDIn the Money | $20.10In the Money | $24.50In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPDIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPDIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPDIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPDIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPDIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPDIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPDIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPDIn the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |