Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $73.65In the Money | $76.75In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $68.65In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXPEIn the Money | $63.65In the Money | $66.75In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
EXPEIn the Money | $58.65In the Money | $61.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $53.65In the Money | $56.80In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
EXPEIn the Money | $48.65In the Money | $51.75In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
EXPEIn the Money | $43.70In the Money | $47.60In the Money | $46.50In the Money | $8.50In the Money | 1In the Money | 64In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
EXPEIn the Money | $38.70In the Money | $42.60In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EXPEIn the Money | $33.70In the Money | $36.80In the Money | $36.20In the Money | $9.05In the Money | 1In the Money | 17In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
EXPEIn the Money | $28.70In the Money | $32.55In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
EXPEIn the Money | $23.75In the Money | $27.60In the Money | $26.27In the Money | $2.18In the Money | 1In the Money | 75In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
EXPEIn the Money | $22.00In the Money | $25.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPEIn the Money | $21.05In the Money | $24.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $20.15In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 46Out of the Money | |
EXPEIn the Money | $19.20In the Money | $22.25In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,998Out of the Money | |
EXPEIn the Money | $19.10In the Money | $20.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EXPEIn the Money | $17.25In the Money | $18.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EXPEIn the Money | $17.10In the Money | $17.90In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $15.40In the Money | $16.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EXPEIn the Money | $14.30In the Money | $16.00In the Money | $16.27In the Money | $1.34In the Money | 1In the Money | 333In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 7,002Out of the Money | |
EXPEIn the Money | $13.65In the Money | $16.00In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 46In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 68Out of the Money | 74Out of the Money | |
EXPEIn the Money | $13.20In the Money | $13.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 56Out of the Money | |
EXPEIn the Money | $11.25In the Money | $13.85In the Money | $13.27In the Money | $1.48In the Money | 9In the Money | 99In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EXPEIn the Money | $11.20In the Money | $11.95In the Money | $12.62In the Money | $0.27In the Money | 2In the Money | 82In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EXPEIn the Money | $10.15In the Money | $10.95In the Money | $11.25In the Money | $1.03In the Money | 9In the Money | 1,453In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 593Out of the Money | |
EXPEIn the Money | $8.35In the Money | $10.10In the Money | $10.65In the Money | $2.36In the Money | 3In the Money | 89In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 54Out of the Money | |
EXPEIn the Money | $7.40In the Money | $8.95In the Money | $9.30In the Money | $-0.35In the Money | 5In the Money | 245In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 51Out of the Money | |
EXPEIn the Money | $6.40In the Money | $8.00In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 47In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $6.20In the Money | $6.95In the Money | $7.48In the Money | $2.93In the Money | 6In the Money | 29In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
EXPEIn the Money | $5.20In the Money | $5.95In the Money | $5.90In the Money | $1.10In the Money | 61In the Money | 1,750In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 816Out of the Money | |
EXPEIn the Money | $3.60In the Money | $5.00In the Money | $5.25In the Money | $0.15In the Money | 12In the Money | 95In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EXPEIn the Money | $3.15In the Money | $3.90In the Money | $4.50In the Money | $-0.20In the Money | 52In the Money | 160In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 39Out of the Money | 254Out of the Money | |
EXPEIn the Money | $2.09In the Money | $2.99In the Money | $3.75In the Money | $1.46In the Money | 69In the Money | 136In the Money | EXPENear the Money | $0.07Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.33Near the Money | 66Near the Money | 147Near the Money | |
EXPEIn the Money | $1.62In the Money | $2.53In the Money | $1.94In the Money | $-0.96In the Money | 104In the Money | 146In the Money | EXPENear the Money | $0.19Near the Money | $0.28Near the Money | $0.19Near the Money | $-0.45Near the Money | 64Near the Money | 263Near the Money | |
EXPEUnderlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $1.65Underlying issue's last price | $0.56Underlying issue's last price | 103Underlying issue's last price | 1,878Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.47Underlying issue's last price | $-0.76Underlying issue's last price | 105Underlying issue's last price | 970Underlying issue's last price |
EXPENear the Money | $0.50Near the Money | $0.66Near the Money | $0.68Near the Money | $0.18Near the Money | 118Near the Money | 333Near the Money | EXPEIn the Money | $0.96In the Money | $1.11In the Money | $0.69In the Money | $-1.30In the Money | 25In the Money | 14In the Money | |
EXPENear the Money | $0.21Near the Money | $0.39Near the Money | $0.33Near the Money | $0.01Near the Money | 187Near the Money | 206Near the Money | EXPEIn the Money | $1.44In the Money | $1.84In the Money | $1.15In the Money | $-1.44In the Money | 71In the Money | 3In the Money | |
EXPENear the Money | $0.09Near the Money | $0.17Near the Money | $0.20Near the Money | $0.05Near the Money | 72Near the Money | 33Near the Money | EXPEIn the Money | $2.38In the Money | $2.81In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 28Out of the Money | 82Out of the Money | EXPEIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 67Out of the Money | 994Out of the Money | EXPEIn the Money | $3.90In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 18Out of the Money | 21Out of the Money | EXPEIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $7.15In the Money | $8.80In the Money | $7.55In the Money | $-2.33In the Money | 2In the Money | 2In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXPEIn the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 59Out of the Money | 687Out of the Money | EXPEIn the Money | $9.15In the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $10.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,075Out of the Money | EXPEIn the Money | $13.85In the Money | $14.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 635Out of the Money | EXPEIn the Money | $19.15In the Money | $19.90In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4,854Out of the Money | EXPEIn the Money | $24.05In the Money | $25.80In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 655Out of the Money | EXPEIn the Money | $27.50In the Money | $31.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | EXPEIn the Money | $32.70In the Money | $36.40In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | EXPEIn the Money | $37.45In the Money | $41.40In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 4Out of the Money | 269Out of the Money | EXPEIn the Money | $42.40In the Money | $46.40In the Money | $53.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | EXPEIn the Money | $47.55In the Money | $51.25In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EXPEIn the Money | $52.45In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXPEIn the Money | $57.75In the Money | $61.30In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXPEIn the Money | $62.40In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EXPEIn the Money | $67.70In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXPEIn the Money | $72.70In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $82.45In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $92.70In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $102.60In the Money | $106.30In the Money | $93.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |