Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $72.55In the Money | $76.65In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $67.55In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXPEIn the Money | $62.60In the Money | $66.65In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
EXPEIn the Money | $57.60In the Money | $61.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $53.40In the Money | $55.85In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
EXPEIn the Money | $47.60In the Money | $51.65In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
EXPEIn the Money | $43.40In the Money | $46.65In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
EXPEIn the Money | $37.60In the Money | $41.70In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EXPEIn the Money | $33.40In the Money | $36.65In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
EXPEIn the Money | $27.85In the Money | $31.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 690Out of the Money | |
EXPEIn the Money | $24.25In the Money | $25.15In the Money | $24.09In the Money | $1.04In the Money | 2In the Money | 75In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 58Out of the Money | 3,410Out of the Money | |
EXPEIn the Money | $22.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 5Out of the Money | 15Out of the Money | |
EXPEIn the Money | $21.15In the Money | $22.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $20.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EXPEIn the Money | $19.35In the Money | $20.15In the Money | $19.41In the Money | $1.41In the Money | 1In the Money | 54In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
EXPEIn the Money | $18.15In the Money | $19.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EXPEIn the Money | $17.20In the Money | $19.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EXPEIn the Money | $16.10In the Money | $18.00In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $15.20In the Money | $16.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EXPEIn the Money | $14.20In the Money | $15.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 6,985Out of the Money | |
EXPEIn the Money | $13.20In the Money | $14.05In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 46In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EXPEIn the Money | $12.25In the Money | $13.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | EXPEOut of the Money | $0.05Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXPEIn the Money | $11.35In the Money | $12.90In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 99In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 20Out of the Money | 71Out of the Money | |
EXPEIn the Money | $10.25In the Money | $12.35In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EXPEIn the Money | $9.35In the Money | $11.05In the Money | $9.03In the Money | $-0.17In the Money | 2In the Money | 1,462In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 15Out of the Money | 589Out of the Money | |
EXPEIn the Money | $8.25In the Money | $9.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 54Out of the Money | |
EXPEIn the Money | $7.40In the Money | $8.10In the Money | $6.90In the Money | $-1.45In the Money | 7In the Money | 252In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EXPEIn the Money | $6.65In the Money | $7.15In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $5.65In the Money | $7.00In the Money | $4.55In the Money | $0.03In the Money | 6In the Money | 29In the Money | EXPEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 1Out of the Money | 276Out of the Money | |
EXPEIn the Money | $4.65In the Money | $5.15In the Money | $4.85In the Money | $0.48In the Money | 15In the Money | 1,760In the Money | EXPEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 262Out of the Money | 710Out of the Money | |
EXPEIn the Money | $3.95In the Money | $4.70In the Money | $3.52In the Money | $-0.58In the Money | 8In the Money | 91In the Money | EXPEOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $-0.32Out of the Money | 2Out of the Money | 89Out of the Money | |
EXPEIn the Money | $3.20In the Money | $3.40In the Money | $3.18In the Money | $0.92In the Money | 25In the Money | 127In the Money | EXPENear the Money | $0.48Near the Money | $0.61Near the Money | $0.65Near the Money | $-0.41Near the Money | 45Near the Money | 92Near the Money | |
EXPEIn the Money | $2.50In the Money | $2.67In the Money | $2.36In the Money | $0.76In the Money | 55In the Money | 114In the Money | EXPENear the Money | $0.77Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.71Near the Money | 54Near the Money | 102Near the Money | |
EXPEUnderlying issue's last price | $1.88Underlying issue's last price | $2.00Underlying issue's last price | $1.66Underlying issue's last price | $0.52Underlying issue's last price | 58Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.13Underlying issue's last price | $1.42Underlying issue's last price | $1.25Underlying issue's last price | $-0.74Underlying issue's last price | 97Underlying issue's last price | 86Underlying issue's last price |
EXPENear the Money | $1.35Near the Money | $1.48Near the Money | $1.30Near the Money | $0.40Near the Money | 42Near the Money | 2,000Near the Money | EXPEIn the Money | $1.53In the Money | $1.71In the Money | $1.75In the Money | $-0.94In the Money | 150In the Money | 824In the Money | |
EXPENear the Money | $0.94Near the Money | $1.00Near the Money | $0.96Near the Money | $0.26Near the Money | 31Near the Money | 280Near the Money | EXPEIn the Money | $2.14In the Money | $2.29In the Money | $2.31In the Money | $-0.34In the Money | 3In the Money | 8In the Money | |
EXPENear the Money | $0.60Near the Money | $0.73Near the Money | $0.64Near the Money | $0.22Near the Money | 36Near the Money | 82Near the Money | EXPEIn the Money | $2.76In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 4Out of the Money | 9Out of the Money | EXPEIn the Money | $3.10In the Money | $3.95In the Money | $3.99In the Money | $3.99In the Money | 1In the Money | ---In the Money | |
EXPEOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 13Out of the Money | 66Out of the Money | EXPEIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,024Out of the Money | EXPEIn the Money | $5.15In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $5.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $8.05In the Money | $8.95In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | EXPEIn the Money | $10.05In the Money | $10.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $11.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $13.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,096Out of the Money | EXPEIn the Money | $14.20In the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 630Out of the Money | EXPEIn the Money | $19.95In the Money | $20.90In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,864Out of the Money | EXPEIn the Money | $24.30In the Money | $26.65In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | EXPEIn the Money | $28.85In the Money | $32.45In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 671Out of the Money | EXPEIn the Money | $35.05In the Money | $37.00In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 2Out of the Money | 661Out of the Money | EXPEIn the Money | $38.45In the Money | $41.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | 2Out of the Money | 272Out of the Money | EXPEIn the Money | $43.75In the Money | $47.50In the Money | $53.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | EXPEIn the Money | $48.40In the Money | $52.40In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EXPEIn the Money | $53.45In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXPEIn the Money | $59.10In the Money | $62.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXPEIn the Money | $64.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EXPEIn the Money | $68.40In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXPEIn the Money | $73.90In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $83.85In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $93.45In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $103.40In the Money | $107.50In the Money | $93.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |