• LAST PRICE
    124.6100
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (0.9642%)
  • Bid / Lots
    124.1100/ 1
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    122.0900 / 123.4200
  • Day Range
    Low 122.0036
    High 124.7600
  • 52 Week Range
    Low 92.4800
    High 160.0499
  • Volume
    1,592,564
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPEIn the Money
$72.55In the Money
$76.65In the Money
$71.00In the Money
$0.00In the Money
---In the Money
4In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EXPEIn the Money
$67.55In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
EXPEIn the Money
$62.60In the Money
$66.65In the Money
$53.85In the Money
$0.00In the Money
---In the Money
12In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
EXPEIn the Money
$57.60In the Money
$61.65In the Money
$49.50In the Money
$0.00In the Money
---In the Money
7In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EXPEIn the Money
$53.40In the Money
$55.85In the Money
$56.03In the Money
$0.00In the Money
---In the Money
12In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
EXPEIn the Money
$47.60In the Money
$51.65In the Money
$63.20In the Money
$0.00In the Money
---In the Money
8In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
EXPEIn the Money
$43.40In the Money
$46.65In the Money
$38.00In the Money
$0.00In the Money
---In the Money
64In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
EXPEIn the Money
$37.60In the Money
$41.70In the Money
$50.37In the Money
$0.00In the Money
---In the Money
6In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
EXPEIn the Money
$33.40In the Money
$36.65In the Money
$27.15In the Money
$0.00In the Money
---In the Money
17In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,883Out of the Money
EXPEIn the Money
$27.85In the Money
$31.00In the Money
$24.80In the Money
$0.00In the Money
---In the Money
7In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
113Out of the Money
690Out of the Money
EXPEIn the Money
$24.25In the Money
$25.15In the Money
$24.09In the Money
$1.04In the Money
2In the Money
75In the Money
EXPEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
58Out of the Money
3,410Out of the Money
EXPEIn the Money
$22.10In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
5Out of the Money
15Out of the Money
EXPEIn the Money
$21.15In the Money
$22.25In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EXPEIn the Money
$20.15In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EXPEIn the Money
$19.35In the Money
$20.15In the Money
$19.41In the Money
$1.41In the Money
1In the Money
54In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,051Out of the Money
EXPEIn the Money
$18.15In the Money
$19.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
EXPEIn the Money
$17.20In the Money
$19.70In the Money
$14.65In the Money
$0.00In the Money
---In the Money
14In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
EXPEIn the Money
$16.10In the Money
$18.00In the Money
$4.09In the Money
$0.00In the Money
---In the Money
7In the Money
EXPEOut of the Money
$0.02Out of the Money
$1.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EXPEIn the Money
$15.20In the Money
$16.30In the Money
$6.25In the Money
$0.00In the Money
---In the Money
27In the Money
EXPEOut of the Money
$0.02Out of the Money
$1.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
EXPEIn the Money
$14.20In the Money
$15.25In the Money
$15.20In the Money
$0.00In the Money
---In the Money
339In the Money
EXPEOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.04Out of the Money
2Out of the Money
6,985Out of the Money
EXPEIn the Money
$13.20In the Money
$14.05In the Money
$11.91In the Money
$0.00In the Money
---In the Money
46In the Money
EXPEOut of the Money
$0.02Out of the Money
$1.32Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EXPEIn the Money
$12.25In the Money
$13.95In the Money
$8.10In the Money
$0.00In the Money
---In the Money
146In the Money
EXPEOut of the Money
$0.05Out of the Money
$1.32Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
EXPEIn the Money
$11.35In the Money
$12.90In the Money
$11.79In the Money
$0.00In the Money
---In the Money
99In the Money
EXPEOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
20Out of the Money
71Out of the Money
EXPEIn the Money
$10.25In the Money
$12.35In the Money
$9.03In the Money
$0.00In the Money
---In the Money
82In the Money
EXPEOut of the Money
$0.06Out of the Money
$0.43Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EXPEIn the Money
$9.35In the Money
$11.05In the Money
$9.03In the Money
$-0.17In the Money
2In the Money
1,462In the Money
EXPEOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
15Out of the Money
589Out of the Money
EXPEIn the Money
$8.25In the Money
$9.25In the Money
$7.30In the Money
$0.00In the Money
---In the Money
94In the Money
EXPEOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.03Out of the Money
2Out of the Money
54Out of the Money
EXPEIn the Money
$7.40In the Money
$8.10In the Money
$6.90In the Money
$-1.45In the Money
7In the Money
252In the Money
EXPEOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
EXPEIn the Money
$6.65In the Money
$7.15In the Money
$5.29In the Money
$0.00In the Money
---In the Money
50In the Money
EXPEOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EXPEIn the Money
$5.65In the Money
$7.00In the Money
$4.55In the Money
$0.03In the Money
6In the Money
29In the Money
EXPEOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
1Out of the Money
276Out of the Money
EXPEIn the Money
$4.65In the Money
$5.15In the Money
$4.85In the Money
$0.48In the Money
15In the Money
1,760In the Money
EXPEOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.33Out of the Money
262Out of the Money
710Out of the Money
EXPEIn the Money
$3.95In the Money
$4.70In the Money
$3.52In the Money
$-0.58In the Money
8In the Money
91In the Money
EXPEOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.54Out of the Money
$-0.32Out of the Money
2Out of the Money
89Out of the Money
EXPEIn the Money
$3.20In the Money
$3.40In the Money
$3.18In the Money
$0.92In the Money
25In the Money
127In the Money
EXPENear the Money
$0.48Near the Money
$0.61Near the Money
$0.65Near the Money
$-0.41Near the Money
45Near the Money
92Near the Money
EXPEIn the Money
$2.50In the Money
$2.67In the Money
$2.36In the Money
$0.76In the Money
55In the Money
114In the Money
EXPENear the Money
$0.77Near the Money
$0.85Near the Money
$0.82Near the Money
$-0.71Near the Money
54Near the Money
102Near the Money
EXPEUnderlying issue's last price
$1.88Underlying issue's last price
$2.00Underlying issue's last price
$1.66Underlying issue's last price
$0.52Underlying issue's last price
58Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
EXPEUnderlying issue's last price
$1.13Underlying issue's last price
$1.42Underlying issue's last price
$1.25Underlying issue's last price
$-0.74Underlying issue's last price
97Underlying issue's last price
86Underlying issue's last price
EXPENear the Money
$1.35Near the Money
$1.48Near the Money
$1.30Near the Money
$0.40Near the Money
42Near the Money
2,000Near the Money
EXPEIn the Money
$1.53In the Money
$1.71In the Money
$1.75In the Money
$-0.94In the Money
150In the Money
824In the Money
EXPENear the Money
$0.94Near the Money
$1.00Near the Money
$0.96Near the Money
$0.26Near the Money
31Near the Money
280Near the Money
EXPEIn the Money
$2.14In the Money
$2.29In the Money
$2.31In the Money
$-0.34In the Money
3In the Money
8In the Money
EXPENear the Money
$0.60Near the Money
$0.73Near the Money
$0.64Near the Money
$0.22Near the Money
36Near the Money
82Near the Money
EXPEIn the Money
$2.76In the Money
$3.05In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
$0.39Out of the Money
$0.52Out of the Money
$0.40Out of the Money
$0.09Out of the Money
4Out of the Money
9Out of the Money
EXPEIn the Money
$3.10In the Money
$3.95In the Money
$3.99In the Money
$3.99In the Money
1In the Money
---In the Money
EXPEOut of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.08Out of the Money
13Out of the Money
66Out of the Money
EXPEIn the Money
$3.95In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.04Out of the Money
7Out of the Money
1,024Out of the Money
EXPEIn the Money
$5.15In the Money
$5.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
38In the Money
EXPEOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPEIn the Money
$5.25In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$7.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.04Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$8.05In the Money
$8.95In the Money
$9.88In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
$0.03Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$9.05In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.03Out of the Money
$0.62Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
EXPEIn the Money
$10.05In the Money
$10.85In the Money
$12.20In the Money
$0.00In the Money
---In the Money
240In the Money
EXPEOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$10.95In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.02Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$11.85In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$13.00In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$14.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
1,096Out of the Money
EXPEIn the Money
$14.20In the Money
$15.90In the Money
$17.20In the Money
$0.00In the Money
---In the Money
41In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$16.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
630Out of the Money
EXPEIn the Money
$19.95In the Money
$20.90In the Money
$31.17In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
32Out of the Money
4,864Out of the Money
EXPEIn the Money
$24.30In the Money
$26.65In the Money
$38.25In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
EXPEIn the Money
$28.85In the Money
$32.45In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
671Out of the Money
EXPEIn the Money
$35.05In the Money
$37.00In the Money
$44.24In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.28Out of the Money
2Out of the Money
661Out of the Money
EXPEIn the Money
$38.45In the Money
$41.75In the Money
$49.75In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.28Out of the Money
2Out of the Money
272Out of the Money
EXPEIn the Money
$43.75In the Money
$47.50In the Money
$53.56In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,102Out of the Money
EXPEIn the Money
$48.40In the Money
$52.40In the Money
$45.43In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EXPEIn the Money
$53.45In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
EXPEIn the Money
$59.10In the Money
$62.35In the Money
$32.95In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EXPEIn the Money
$64.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EXPEIn the Money
$68.40In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EXPEIn the Money
$73.90In the Money
$77.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EXPEIn the Money
$83.85In the Money
$86.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EXPEIn the Money
$93.45In the Money
$97.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EXPEIn the Money
$103.40In the Money
$107.50In the Money
$93.19In the Money
$0.00In the Money
---In the Money
---In the Money