Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $54.35In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $49.35In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $44.35In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $39.35In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $34.35In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $29.35In the Money | $33.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $26.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.55In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.00In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1Out of the Money | |
EXPEIn the Money | $24.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $23.45In the Money | $24.65In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.45In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $21.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $20.55In the Money | $21.65In the Money | $21.22In the Money | $21.22In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $19.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $18.45In the Money | $19.70In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXPEIn the Money | $17.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $15.45In the Money | $16.65In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $14.50In the Money | $15.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $13.45In the Money | $14.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $12.45In the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $11.50In the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $10.40In the Money | $11.65In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXPEIn the Money | $9.45In the Money | $10.70In the Money | $10.17In the Money | $0.17In the Money | 1In the Money | 23In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.45In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $7.65In the Money | $8.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXPEIn the Money | $6.60In the Money | $7.65In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $5.75In the Money | $6.75In the Money | $6.38In the Money | $-2.87In the Money | 4In the Money | 38In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.88Out of the Money | 10Out of the Money | 3Out of the Money | |
EXPEIn the Money | $4.85In the Money | $5.80In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | EXPEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $4.15In the Money | $4.60In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 32Out of the Money | |
EXPEIn the Money | $3.35In the Money | $4.65In the Money | $3.70In the Money | $-2.42In the Money | 65In the Money | 17In the Money | EXPENear the Money | $0.36Near the Money | $0.44Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
EXPEIn the Money | $2.51In the Money | $2.99In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 459In the Money | EXPENear the Money | $0.56Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.75Near the Money | 4Near the Money | 211Near the Money | |
EXPEUnderlying issue's last price | $1.95Underlying issue's last price | $2.12Underlying issue's last price | $2.21Underlying issue's last price | $0.55Underlying issue's last price | 16Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.86Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-0.85Underlying issue's last price | 11Underlying issue's last price | 142Underlying issue's last price |
EXPENear the Money | $1.43Near the Money | $1.53Near the Money | $1.41Near the Money | $0.13Near the Money | 37Near the Money | 49Near the Money | EXPEIn the Money | $1.28In the Money | $1.41In the Money | $1.36In the Money | $-0.84In the Money | 45In the Money | 112In the Money | |
EXPENear the Money | $0.96Near the Money | $1.05Near the Money | $1.04Near the Money | $0.18Near the Money | 44Near the Money | 69Near the Money | EXPEIn the Money | $1.83In the Money | $1.98In the Money | $1.88In the Money | $-0.63In the Money | 3In the Money | 84In the Money | |
EXPENear the Money | $0.61Near the Money | $0.73Near the Money | $0.78Near the Money | $0.20Near the Money | 6Near the Money | 66Near the Money | EXPEIn the Money | $2.31In the Money | $2.74In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXPEOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 8Out of the Money | 17Out of the Money | EXPEIn the Money | $3.20In the Money | $3.50In the Money | $3.63In the Money | $-0.60In the Money | 8In the Money | 29In the Money | |
EXPEOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 8Out of the Money | 307Out of the Money | EXPEIn the Money | $3.90In the Money | $4.40In the Money | $3.70In the Money | $-0.25In the Money | 1In the Money | 46In the Money | |
EXPEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 12Out of the Money | 24Out of the Money | EXPEIn the Money | $4.60In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EXPEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | EXPEIn the Money | $5.55In the Money | $6.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 10Out of the Money | EXPEIn the Money | $6.45In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $7.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXPEIn the Money | $8.45In the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXPEIn the Money | $9.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXPEIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.40In the Money | $13.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $17.55In the Money | $18.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $23.45In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $27.85In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $32.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXPEIn the Money | $37.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $42.85In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |