Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $52.65In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $47.75In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $42.70In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $38.95In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $32.75In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $27.75In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $25.85In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPEIn the Money | $24.75In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $24.25In the Money | $25.45In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 44In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $22.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $21.15In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $19.30In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXPEIn the Money | $18.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXPEIn the Money | $18.15In the Money | $19.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $17.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXPEIn the Money | $15.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EXPEIn the Money | $15.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXPEIn the Money | $14.25In the Money | $15.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EXPEIn the Money | $13.30In the Money | $14.55In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $12.25In the Money | $13.55In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $11.20In the Money | $12.55In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPEOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXPEIn the Money | $10.35In the Money | $11.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
EXPEIn the Money | $9.50In the Money | $10.65In the Money | $8.76In the Money | $0.03In the Money | 5In the Money | 31In the Money | EXPEOut of the Money | $0.10Out of the Money | $1.69Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $8.65In the Money | $9.55In the Money | $8.50In the Money | $0.88In the Money | 3In the Money | 54In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $7.70In the Money | $8.55In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 112In the Money | EXPEOut of the Money | $0.22Out of the Money | $1.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $6.10In the Money | $7.75In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 68In the Money | EXPEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EXPEIn the Money | $6.20In the Money | $6.70In the Money | $5.73In the Money | $0.61In the Money | 3In the Money | 29In the Money | EXPEOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.42Out of the Money | 4Out of the Money | 33Out of the Money | |
EXPEIn the Money | $5.40In the Money | $6.45In the Money | $5.42In the Money | $-0.63In the Money | 7In the Money | 58In the Money | EXPEOut of the Money | $0.24Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.39Out of the Money | 6Out of the Money | 43Out of the Money | |
EXPEIn the Money | $3.70In the Money | $5.65In the Money | $4.24In the Money | $0.49In the Money | 8In the Money | 15In the Money | EXPEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EXPEIn the Money | $3.85In the Money | $4.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXPENear the Money | $1.03Near the Money | $1.20Near the Money | $1.53Near the Money | $-0.36Near the Money | 1Near the Money | 4Near the Money | |
EXPEIn the Money | $3.20In the Money | $4.95In the Money | $3.30In the Money | $0.95In the Money | 2In the Money | 13In the Money | EXPENear the Money | $1.15Near the Money | $1.55Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
EXPEUnderlying issue's last price | $2.60Underlying issue's last price | $3.95Underlying issue's last price | $2.15Underlying issue's last price | $-0.86Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.68Underlying issue's last price | $1.96Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EXPENear the Money | $2.07Near the Money | $2.65Near the Money | $2.01Near the Money | $0.51Near the Money | 5Near the Money | 1,046Near the Money | EXPEIn the Money | $2.14In the Money | $2.46In the Money | $2.54In the Money | $-0.61In the Money | 20In the Money | 2In the Money | |
EXPENear the Money | $1.61Near the Money | $2.39Near the Money | $1.34Near the Money | $0.13Near the Money | 3Near the Money | 17Near the Money | EXPEIn the Money | $2.67In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPENear the Money | $1.24Near the Money | $1.78Near the Money | $1.26Near the Money | $-0.29Near the Money | 2Near the Money | 31Near the Money | EXPEIn the Money | $2.49In the Money | $3.70In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.91Out of the Money | $1.72Out of the Money | $0.91Out of the Money | $0.26Out of the Money | 3Out of the Money | 15Out of the Money | EXPEIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.69Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 6Out of the Money | 25Out of the Money | EXPEIn the Money | $4.80In the Money | $6.15In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 2Out of the Money | ---Out of the Money | EXPEIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $8.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $19.85In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $23.50In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $29.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $33.35In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $38.35In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $43.45In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $48.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $53.40In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |