• LAST PRICE
    124.6100
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (0.9642%)
  • Bid / Lots
    124.1100/ 1
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    122.0900 / 123.4200
  • Day Range
    Low 122.0036
    High 124.7600
  • 52 Week Range
    Low 92.4800
    High 160.0499
  • Volume
    1,592,564
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPEIn the Money
$52.65In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$47.75In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$42.70In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$38.95In the Money
$41.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$32.75In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$27.75In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPEIn the Money
$25.85In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EXPEIn the Money
$24.75In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EXPEIn the Money
$23.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$24.25In the Money
$25.45In the Money
$24.47In the Money
$0.00In the Money
---In the Money
44In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EXPEIn the Money
$22.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$22.15In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EXPEIn the Money
$21.15In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXPEIn the Money
$19.30In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EXPEIn the Money
$18.95In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EXPEIn the Money
$18.15In the Money
$19.45In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXPEIn the Money
$17.05In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.02Out of the Money
$1.31Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EXPEIn the Money
$15.75In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.02Out of the Money
$1.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EXPEIn the Money
$15.20In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.03Out of the Money
$1.32Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EXPEIn the Money
$14.25In the Money
$15.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
62In the Money
EXPEOut of the Money
$0.03Out of the Money
$0.46Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EXPEIn the Money
$13.30In the Money
$14.55In the Money
$5.93In the Money
$0.00In the Money
---In the Money
22In the Money
EXPEOut of the Money
$0.04Out of the Money
$0.49Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EXPEIn the Money
$12.25In the Money
$13.55In the Money
$5.21In the Money
$0.00In the Money
---In the Money
38In the Money
EXPEOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EXPEIn the Money
$11.20In the Money
$12.55In the Money
$12.18In the Money
$0.00In the Money
---In the Money
25In the Money
EXPEOut of the Money
$0.05Out of the Money
$1.37Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EXPEIn the Money
$10.35In the Money
$11.45In the Money
$3.00In the Money
$0.00In the Money
---In the Money
49In the Money
EXPEOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
1Out of the Money
17Out of the Money
EXPEIn the Money
$9.50In the Money
$10.65In the Money
$8.76In the Money
$0.03In the Money
5In the Money
31In the Money
EXPEOut of the Money
$0.10Out of the Money
$1.69Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXPEIn the Money
$8.65In the Money
$9.55In the Money
$8.50In the Money
$0.88In the Money
3In the Money
54In the Money
EXPEOut of the Money
$0.16Out of the Money
$0.73Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXPEIn the Money
$7.70In the Money
$8.55In the Money
$8.19In the Money
$0.00In the Money
---In the Money
112In the Money
EXPEOut of the Money
$0.22Out of the Money
$1.44Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXPEIn the Money
$6.10In the Money
$7.75In the Money
$5.67In the Money
$0.00In the Money
---In the Money
68In the Money
EXPEOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EXPEIn the Money
$6.20In the Money
$6.70In the Money
$5.73In the Money
$0.61In the Money
3In the Money
29In the Money
EXPEOut of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.55Out of the Money
$-0.42Out of the Money
4Out of the Money
33Out of the Money
EXPEIn the Money
$5.40In the Money
$6.45In the Money
$5.42In the Money
$-0.63In the Money
7In the Money
58In the Money
EXPEOut of the Money
$0.24Out of the Money
$0.72Out of the Money
$0.73Out of the Money
$-0.39Out of the Money
6Out of the Money
43Out of the Money
EXPEIn the Money
$3.70In the Money
$5.65In the Money
$4.24In the Money
$0.49In the Money
8In the Money
15In the Money
EXPEOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EXPEIn the Money
$3.85In the Money
$4.50In the Money
$2.99In the Money
$0.00In the Money
---In the Money
34In the Money
EXPENear the Money
$1.03Near the Money
$1.20Near the Money
$1.53Near the Money
$-0.36Near the Money
1Near the Money
4Near the Money
EXPEIn the Money
$3.20In the Money
$4.95In the Money
$3.30In the Money
$0.95In the Money
2In the Money
13In the Money
EXPENear the Money
$1.15Near the Money
$1.55Near the Money
$1.98Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
EXPEUnderlying issue's last price
$2.60Underlying issue's last price
$3.95Underlying issue's last price
$2.15Underlying issue's last price
$-0.86Underlying issue's last price
1Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$124.00Underlying issue's last price
EXPEUnderlying issue's last price
$1.68Underlying issue's last price
$1.96Underlying issue's last price
$2.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
EXPENear the Money
$2.07Near the Money
$2.65Near the Money
$2.01Near the Money
$0.51Near the Money
5Near the Money
1,046Near the Money
EXPEIn the Money
$2.14In the Money
$2.46In the Money
$2.54In the Money
$-0.61In the Money
20In the Money
2In the Money
EXPENear the Money
$1.61Near the Money
$2.39Near the Money
$1.34Near the Money
$0.13Near the Money
3Near the Money
17Near the Money
EXPEIn the Money
$2.67In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPENear the Money
$1.24Near the Money
$1.78Near the Money
$1.26Near the Money
$-0.29Near the Money
2Near the Money
31Near the Money
EXPEIn the Money
$2.49In the Money
$3.70In the Money
$12.52In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.91Out of the Money
$1.72Out of the Money
$0.91Out of the Money
$0.26Out of the Money
3Out of the Money
15Out of the Money
EXPEIn the Money
$3.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.69Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$4.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.50Out of the Money
$0.71Out of the Money
$0.40Out of the Money
$0.00Out of the Money
6Out of the Money
25Out of the Money
EXPEIn the Money
$4.80In the Money
$6.15In the Money
$15.98In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.35Out of the Money
$0.71Out of the Money
$0.31Out of the Money
$0.31Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$5.45In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.27Out of the Money
$0.59Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXPEIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.16Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$7.25In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.10Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$8.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.07Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPEIn the Money
$10.05In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.04Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$14.85In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.03Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$19.85In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$23.50In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$29.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$33.35In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$38.35In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$43.45In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$48.85In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EXPEIn the Money
$53.40In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money