Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $54.60In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $49.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $44.60In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $39.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $34.65In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $29.45In the Money | $32.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $26.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.95In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $23.55In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $23.95In the Money | $24.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $23.00In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $19.05In the Money | $19.60In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXPEIn the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $16.95In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $15.95In the Money | $17.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $15.15In the Money | $15.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $14.05In the Money | $14.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $13.00In the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $12.00In the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $10.95In the Money | $11.65In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXPEIn the Money | $9.95In the Money | $10.65In the Money | $10.17In the Money | $0.17In the Money | 1In the Money | 23In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $9.00In the Money | $10.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $8.05In the Money | $8.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXPEIn the Money | $7.05In the Money | $8.20In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $6.20In the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.88Out of the Money | 10Out of the Money | 3Out of the Money | |
EXPEIn the Money | $5.15In the Money | $5.75In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | EXPEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $4.35In the Money | $4.75In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 32Out of the Money | |
EXPEIn the Money | $3.25In the Money | $3.85In the Money | $3.70In the Money | $-2.42In the Money | 65In the Money | 17In the Money | EXPEOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
EXPEIn the Money | $2.79In the Money | $3.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 459In the Money | EXPENear the Money | $0.56Near the Money | $0.65Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
EXPEIn the Money | $2.12In the Money | $2.32In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPENear the Money | $0.85Near the Money | $0.97Near the Money | $1.10Near the Money | $-0.68Near the Money | 1Near the Money | 142Near the Money | |
EXPEUnderlying issue's last price | $1.57Underlying issue's last price | $1.71Underlying issue's last price | $1.69Underlying issue's last price | $0.41Underlying issue's last price | 19Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.26Underlying issue's last price | $1.39Underlying issue's last price | $1.50Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 112Underlying issue's last price |
EXPENear the Money | $1.09Near the Money | $1.23Near the Money | $1.18Near the Money | $0.32Near the Money | 12Near the Money | 69Near the Money | EXPEIn the Money | $1.77In the Money | $1.93In the Money | $2.13In the Money | $-0.38In the Money | 1In the Money | 84In the Money | |
EXPENear the Money | $0.72Near the Money | $0.85Near the Money | $0.86Near the Money | $0.28Near the Money | 2Near the Money | 66Near the Money | EXPEIn the Money | $2.41In the Money | $2.57In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXPENear the Money | $0.47Near the Money | $0.58Near the Money | $0.53Near the Money | $0.08Near the Money | 3Near the Money | 17Near the Money | EXPEIn the Money | $3.10In the Money | $3.40In the Money | $3.63In the Money | $-0.60In the Money | 8In the Money | 29In the Money | |
EXPEOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 1Out of the Money | 307Out of the Money | EXPEIn the Money | $3.90In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EXPEOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 24Out of the Money | EXPEIn the Money | $4.80In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EXPEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 81Out of the Money | EXPEIn the Money | $5.70In the Money | $6.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $5.80In the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXPEIn the Money | $7.50In the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXPEIn the Money | $8.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXPEIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $11.15In the Money | $13.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $15.45In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $16.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $17.40In the Money | $18.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $23.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $27.20In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $32.60In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXPEIn the Money | $37.35In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $42.45In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |