Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $51.10In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $46.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $41.15In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $36.80In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $31.75In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.65In the Money | $29.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $23.15In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $21.15In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 13Out of the Money | |
EXPEIn the Money | $20.35In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 67Out of the Money | 1Out of the Money | |
EXPEIn the Money | $19.30In the Money | $22.75In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $19.80In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.85In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 6Out of the Money | 1Out of the Money | |
EXPEIn the Money | $16.80In the Money | $18.55In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $15.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $14.80In the Money | $16.55In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXPEIn the Money | $13.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $12.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $11.80In the Money | $13.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $11.55In the Money | $12.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $9.80In the Money | $11.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.90In the Money | $10.60In the Money | $9.10In the Money | $-5.05In the Money | 1In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $7.20In the Money | $9.60In the Money | $8.54In the Money | $-4.41In the Money | 2In the Money | 17In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $6.80In the Money | $8.55In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXPEIn the Money | $5.90In the Money | $7.55In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.00In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $3.90In the Money | $5.35In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 28Out of the Money | |
EXPEIn the Money | $3.85In the Money | $4.65In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXPEIn the Money | $2.60In the Money | $3.40In the Money | $3.00In the Money | $0.05In the Money | 13In the Money | 49In the Money | EXPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.31Near the Money | $-0.17Near the Money | 25Near the Money | 86Near the Money | |
EXPEIn the Money | $1.92In the Money | $2.53In the Money | $2.06In the Money | $-0.09In the Money | 45In the Money | 34In the Money | EXPENear the Money | $0.22Near the Money | $0.29Near the Money | $0.43Near the Money | $-0.21Near the Money | 32Near the Money | 40Near the Money | |
EXPEUnderlying issue's last price | $1.34Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.31Underlying issue's last price | 20Underlying issue's last price | 79Underlying issue's last price |
EXPENear the Money | $0.80Near the Money | $0.90Near the Money | $0.98Near the Money | $-0.09Near the Money | 31Near the Money | 107Near the Money | EXPEIn the Money | $0.86In the Money | $0.96In the Money | $1.01In the Money | $-0.34In the Money | 37In the Money | 209In the Money | |
EXPENear the Money | $0.42Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.25Near the Money | 90Near the Money | 469Near the Money | EXPEIn the Money | $1.37In the Money | $1.63In the Money | $1.79In the Money | $-0.39In the Money | 12In the Money | 242In the Money | |
EXPENear the Money | $0.20Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.11Near the Money | 35Near the Money | 43Near the Money | EXPEIn the Money | $2.01In the Money | $2.47In the Money | $2.34In the Money | $-0.34In the Money | 1In the Money | 150In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 14Out of the Money | 56Out of the Money | EXPEIn the Money | $2.72In the Money | $4.80In the Money | $2.83In the Money | $-0.72In the Money | 10In the Money | 140In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 53Out of the Money | 77Out of the Money | EXPEIn the Money | $2.74In the Money | $5.25In the Money | $3.95In the Money | $-0.40In the Money | 12In the Money | 85In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 14Out of the Money | 68Out of the Money | EXPEIn the Money | $4.75In the Money | $6.00In the Money | $6.00In the Money | $2.65In the Money | 2In the Money | 30In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXPEIn the Money | $5.50In the Money | $7.30In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | EXPEIn the Money | $6.20In the Money | $8.40In the Money | $7.67In the Money | $-0.03In the Money | 5In the Money | 40In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1Out of the Money | 29Out of the Money | EXPEIn the Money | $7.80In the Money | $9.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | EXPEIn the Money | $8.75In the Money | $9.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $9.75In the Money | $10.95In the Money | $11.40In the Money | $3.25In the Money | 2In the Money | 11In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXPEIn the Money | $11.80In the Money | $12.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXPEIn the Money | $12.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $13.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $14.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $15.65In the Money | $17.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $16.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $17.85In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $19.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 141Out of the Money | ---Out of the Money | EXPEIn the Money | $20.90In the Money | $22.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 15Out of the Money | EXPEIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $25.35In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $35.30In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXPEIn the Money | $40.30In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.30In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |