Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $45.65In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $40.60In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $35.65In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $30.65In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.65In the Money | $29.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $23.45In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.15In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1Out of the Money | |
EXPEIn the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2Out of the Money | |
EXPEIn the Money | $20.85In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $20.10In the Money | $21.05In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $19.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $16.25In the Money | $18.00In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $14.40In the Money | $16.00In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXPEIn the Money | $13.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $11.60In the Money | $13.05In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $11.40In the Money | $12.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $10.40In the Money | $11.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.90In the Money | $10.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $7.35In the Money | $9.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $7.20In the Money | $8.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXPEIn the Money | $4.90In the Money | $7.10In the Money | $10.19In the Money | $0.02In the Money | 10In the Money | 24In the Money | EXPEOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $4.65In the Money | $6.05In the Money | $5.65In the Money | $-3.70In the Money | 1In the Money | 3In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $2.62In the Money | $5.15In the Money | $7.22In the Money | $-0.13In the Money | 1In the Money | 25In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 14Out of the Money | 14Out of the Money | |
EXPEIn the Money | $2.99In the Money | $4.05In the Money | $3.88In the Money | $-2.74In the Money | 12In the Money | 16In the Money | EXPEOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 50Out of the Money | 6Out of the Money | |
EXPEIn the Money | $2.56In the Money | $3.10In the Money | $2.95In the Money | $-3.43In the Money | 11In the Money | 39In the Money | EXPENear the Money | $0.30Near the Money | $0.38Near the Money | $0.48Near the Money | $0.36Near the Money | 79Near the Money | 13Near the Money | |
EXPEIn the Money | $1.95In the Money | $2.33In the Money | $2.15In the Money | $-8.16In the Money | 4In the Money | 30In the Money | EXPENear the Money | $0.52Near the Money | $0.61Near the Money | $0.64Near the Money | $0.25Near the Money | 41Near the Money | 17Near the Money | |
EXPEUnderlying issue's last price | $1.46Underlying issue's last price | $1.62Underlying issue's last price | $1.59Underlying issue's last price | $-6.94Underlying issue's last price | 43Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.87Underlying issue's last price | $0.61Underlying issue's last price | 107Underlying issue's last price | 33Underlying issue's last price |
EXPENear the Money | $0.95Near the Money | $1.05Near the Money | $1.07Near the Money | $-2.63Near the Money | 43Near the Money | 80Near the Money | EXPEIn the Money | $1.34In the Money | $1.46In the Money | $1.35In the Money | $0.43In the Money | 77In the Money | 192In the Money | |
EXPENear the Money | $0.58Near the Money | $0.67Near the Money | $0.76Near the Money | $-1.79Near the Money | 36Near the Money | 459Near the Money | EXPEIn the Money | $1.87In the Money | $2.16In the Money | $2.18In the Money | $1.66In the Money | 68In the Money | 214In the Money | |
EXPENear the Money | $0.31Near the Money | $0.42Near the Money | $0.35Near the Money | $-1.86Near the Money | 24Near the Money | 36Near the Money | EXPEIn the Money | $2.50In the Money | $3.05In the Money | $2.68In the Money | $1.75In the Money | 32In the Money | 148In the Money | |
EXPEOut of the Money | $0.18Out of the Money | $0.92Out of the Money | $0.21Out of the Money | $-1.20Out of the Money | 14Out of the Money | 53Out of the Money | EXPEIn the Money | $3.45In the Money | $5.45In the Money | $3.55In the Money | $2.19In the Money | 17In the Money | 127In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.91Out of the Money | 29Out of the Money | 79Out of the Money | EXPEIn the Money | $4.30In the Money | $6.00In the Money | $4.35In the Money | $2.47In the Money | 5In the Money | 86In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.65Out of the Money | 21Out of the Money | 67Out of the Money | EXPEIn the Money | $5.20In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 9Out of the Money | 24Out of the Money | EXPEIn the Money | $6.10In the Money | $7.85In the Money | $6.69In the Money | $3.06In the Money | 2In the Money | 35In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 24Out of the Money | 307Out of the Money | EXPEIn the Money | $7.10In the Money | $9.35In the Money | $7.70In the Money | $4.00In the Money | 2In the Money | 47In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 27Out of the Money | EXPEIn the Money | $8.05In the Money | $9.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 40Out of the Money | 82Out of the Money | EXPEIn the Money | $9.10In the Money | $10.65In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $10.10In the Money | $12.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $11.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 22Out of the Money | 12Out of the Money | EXPEIn the Money | $12.15In the Money | $12.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXPEIn the Money | $13.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $14.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 11Out of the Money | EXPEIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $16.10In the Money | $17.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $17.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $20.05In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $21.05In the Money | $22.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | EXPEIn the Money | $21.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $25.85In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $31.05In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $35.30In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXPEIn the Money | $40.30In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.30In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |