Stocks Options

LAST PRICE
124.2500
TODAY'S CHANGE (%)
Trending Up1.3900 (1.1314%)

Bid / Lots
123.0000/ 1
Ask / Lots
124.3000/ 1
Open / Previous Close
123.6300 / 122.8600
Day Range
Low 122.8600
High 124.3700
52 Week Range
Low 92.4800
High 160.0499
Volume
845,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$52.35In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.35In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.35In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$37.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$32.40In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$27.45In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$24.40In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	EXPEOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$23.50In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$24.10In the Money	$24.75In the Money	$26.72In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXPEIn the Money	$22.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$22.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$20.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$19.55In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$18.45In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$17.60In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$16.35In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$15.70In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EXPEIn the Money	$15.10In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$13.20In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$12.10In the Money	$14.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXPEIn the Money	$12.05In the Money	$13.85In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$11.15In the Money	$12.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$10.00In the Money	$11.45In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EXPEIn the Money	$9.25In the Money	$9.85In the Money	$8.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$8.15In the Money	$8.85In the Money	$7.78In the Money	$-2.83In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXPEIn the Money	$7.40In the Money	$7.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$-0.23Out of the Money	14Out of the Money	22Out of the Money
EXPEIn the Money	$6.50In the Money	$6.95In the Money	$9.18In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.26Out of the Money	4Out of the Money	105Out of the Money
EXPEIn the Money	$5.55In the Money	$6.05In the Money	$5.20In the Money	$-1.43In the Money	65In the Money	26In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.49Out of the Money	2Out of the Money	30Out of the Money
EXPEIn the Money	$4.50In the Money	$5.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.72Out of the Money	$-0.20Out of the Money	13Out of the Money	449Out of the Money
EXPEIn the Money	$4.05In the Money	$4.30In the Money	$3.64In the Money	$0.67In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.49Out of the Money	6Out of the Money	303Out of the Money
EXPEIn the Money	$3.30In the Money	$3.55In the Money	$3.25In the Money	$0.48In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$122.00	EXPENear the Money	$0.96Near the Money	$1.08Near the Money	$1.04Near the Money	$-1.07Near the Money	9Near the Money	86Near the Money
EXPEIn the Money	$2.71In the Money	$2.85In the Money	$2.45In the Money	$0.20In the Money	16In the Money	74In the Money	Filter Table By Strike Price of$123.00	EXPENear the Money	$1.31Near the Money	$1.42Near the Money	$1.69Near the Money	$-0.82Near the Money	3Near the Money	77Near the Money
EXPEUnderlying issue's last price	$2.12Underlying issue's last price	$2.27Underlying issue's last price	$2.04Underlying issue's last price	$0.30Underlying issue's last price	19Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.74Underlying issue's last price	$1.84Underlying issue's last price	$2.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	453Underlying issue's last price
EXPENear the Money	$1.66Near the Money	$1.76Near the Money	$1.43Near the Money	$0.19Near the Money	6Near the Money	209Near the Money	Filter Table By Strike Price of$125.00	EXPEIn the Money	$2.24In the Money	$2.35In the Money	$2.43In the Money	$-0.85In the Money	3In the Money	112In the Money
EXPENear the Money	$1.25Near the Money	$1.34Near the Money	$1.14Near the Money	$0.11Near the Money	19Near the Money	76Near the Money	Filter Table By Strike Price of$126.00	EXPEIn the Money	$2.69In the Money	$2.97In the Money	$3.00In the Money	$-0.45In the Money	11In the Money	67In the Money
EXPENear the Money	$0.91Near the Money	$1.01Near the Money	$0.82Near the Money	$-0.93Near the Money	2Near the Money	117Near the Money	Filter Table By Strike Price of$127.00	EXPEIn the Money	$3.40In the Money	$3.70In the Money	$4.96In the Money	$0.00In the Money	---In the Money	7In the Money
EXPEOut of the Money	$0.66Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.14Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$128.00	EXPEIn the Money	$4.10In the Money	$4.45In the Money	$6.08In the Money	$0.00In the Money	---In the Money	8In the Money
EXPEOut of the Money	$0.46Out of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$129.00	EXPEIn the Money	$4.90In the Money	$5.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	10In the Money
EXPEOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$130.00	EXPEIn the Money	$5.25In the Money	$6.25In the Money	$5.46In the Money	$0.00In the Money	---In the Money	27In the Money
EXPEOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$131.00	EXPEIn the Money	$6.50In the Money	$7.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	21In the Money
EXPEOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	EXPEIn the Money	$7.55In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$133.00	EXPEIn the Money	$8.50In the Money	$9.75In the Money	$11.45In the Money	$0.00In the Money	---In the Money	2In the Money
EXPEOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$134.00	EXPEIn the Money	$9.55In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$135.00	EXPEIn the Money	$10.35In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$136.00	EXPEIn the Money	$10.75In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	EXPEIn the Money	$12.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	EXPEIn the Money	$13.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EXPEIn the Money	$14.40In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$140.00	EXPEIn the Money	$14.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$19.40In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$25.25In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$30.25In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$35.25In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$40.25In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$44.65In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)