Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $46.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $41.85In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $36.75In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $31.30In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.50In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $23.90In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $23.45In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $21.25In the Money | $23.50In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 67In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $20.75In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $19.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $17.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $13.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EXPEIn the Money | $12.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $10.65In the Money | $13.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $9.40In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | |
EXPEIn the Money | $9.05In the Money | $10.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.64Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $8.35In the Money | $9.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EXPEIn the Money | $7.75In the Money | $8.85In the Money | $8.54In the Money | $-0.96In the Money | 1In the Money | 5In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $6.50In the Money | $7.65In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $5.95In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 8Out of the Money | 16Out of the Money | |
EXPEIn the Money | $5.35In the Money | $6.05In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 50Out of the Money | 91Out of the Money | |
EXPEIn the Money | $4.60In the Money | $4.95In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXPEOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.92Out of the Money | $-0.05Out of the Money | 3Out of the Money | 27Out of the Money | |
EXPEIn the Money | $3.85In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPENear the Money | $0.70Near the Money | $0.96Near the Money | $0.92Near the Money | $-0.22Near the Money | 34Near the Money | 433Near the Money | |
EXPEIn the Money | $3.20In the Money | $3.40In the Money | $2.97In the Money | $-0.23In the Money | 1In the Money | 59In the Money | EXPENear the Money | $1.15Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.34Near the Money | 42Near the Money | 262Near the Money | |
EXPEUnderlying issue's last price | $2.57Underlying issue's last price | $2.74Underlying issue's last price | $2.77Underlying issue's last price | $0.08Underlying issue's last price | 32Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.52Underlying issue's last price | $1.63Underlying issue's last price | $2.11Underlying issue's last price | $0.26Underlying issue's last price | 7Underlying issue's last price | 83Underlying issue's last price |
EXPENear the Money | $2.04Near the Money | $2.18Near the Money | $2.25Near the Money | $0.12Near the Money | 1Near the Money | 73Near the Money | EXPEIn the Money | $1.98In the Money | $2.08In the Money | $2.51In the Money | $0.09In the Money | 5In the Money | 72In the Money | |
EXPENear the Money | $1.58Near the Money | $1.70Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | EXPEIn the Money | $2.53In the Money | $2.63In the Money | $2.97In the Money | $-0.08In the Money | 2In the Money | 455In the Money | |
EXPENear the Money | $1.21Near the Money | $1.32Near the Money | $1.24Near the Money | $-0.05Near the Money | 10Near the Money | 203Near the Money | EXPEIn the Money | $3.10In the Money | $3.30In the Money | $3.28In the Money | $-0.62In the Money | 1In the Money | 112In the Money | |
EXPEOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EXPEIn the Money | $3.80In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EXPEOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EXPEIn the Money | $4.15In the Money | $4.80In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 9Out of the Money | 237Out of the Money | EXPEIn the Money | $5.15In the Money | $6.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXPEOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXPEIn the Money | $5.20In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 2Out of the Money | 126Out of the Money | EXPEIn the Money | $5.95In the Money | $7.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXPEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXPEIn the Money | $7.70In the Money | $8.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EXPEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXPEIn the Money | $9.80In the Money | $11.15In the Money | $11.45In the Money | $11.45In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $9.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXPEIn the Money | $10.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXPEIn the Money | $11.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $13.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $15.60In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $20.50In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $25.30In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $35.35In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $40.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.30In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |