Stocks Options

LAST PRICE
125.9900
TODAY'S CHANGE (%)
Trending Up1.3300 (1.0669%)

Bid / Lots
125.5000/ 1
Ask / Lots
125.8000/ 2
Open / Previous Close
124.7950 / 124.6600
Day Range
Low 124.6300
High 126.5350
52 Week Range
Low 92.4800
High 160.0499
Volume
2,692,902
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$54.40In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$49.45In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$44.45In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$39.45In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$34.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$29.50In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$26.50In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	EXPEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$25.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EXPEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$24.65In the Money	$28.15In the Money	$26.72In the Money	$3.82In the Money	44In the Money	23In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXPEIn the Money	$23.55In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$22.40In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$21.25In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$20.45In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$19.00In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$18.55In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$18.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$17.45In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EXPEIn the Money	$16.45In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$14.30In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$13.30In the Money	$17.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXPEIn the Money	$12.15In the Money	$16.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$11.30In the Money	$14.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$11.60In the Money	$13.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	$0.06Out of the Money	$1.36Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EXPEIn the Money	$10.80In the Money	$12.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$9.90In the Money	$11.10In the Money	$10.42In the Money	$1.37In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	$0.12Out of the Money	$0.39Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$8.90In the Money	$10.25In the Money	$5.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	1Out of the Money	17Out of the Money
EXPEIn the Money	$8.05In the Money	$9.10In the Money	$9.18In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	$0.26Out of the Money	$1.52Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EXPEIn the Money	$6.95In the Money	$8.00In the Money	$6.63In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.32Out of the Money	$1.49Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$6.55In the Money	$7.05In the Money	$7.15In the Money	$1.92In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.43Out of the Money	$1.69Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$5.75In the Money	$8.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	$0.58Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$-0.37Out of the Money	1Out of the Money	30Out of the Money
EXPEIn the Money	$4.00In the Money	$5.25In the Money	$5.05In the Money	$0.15In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	$0.77Out of the Money	$1.28Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EXPEIn the Money	$3.55In the Money	$4.90In the Money	$8.46In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$123.00	EXPENear the Money	$1.07Near the Money	$1.22Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
EXPEIn the Money	$2.99In the Money	$4.75In the Money	$3.25In the Money	$0.37In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$124.00	EXPENear the Money	$1.37Near the Money	$1.55Near the Money	$1.54Near the Money	$-0.45Near the Money	1Near the Money	18Near the Money
EXPEUnderlying issue's last price	$2.95Underlying issue's last price	$3.20Underlying issue's last price	$3.17Underlying issue's last price	$0.52Underlying issue's last price	15Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.74Underlying issue's last price	$1.92Underlying issue's last price	$2.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	110Underlying issue's last price
EXPENear the Money	$2.43Near the Money	$2.62Near the Money	$2.50Near the Money	$-0.55Near the Money	39Near the Money	40Near the Money	Filter Table By Strike Price of$126.00	EXPEIn the Money	$2.19In the Money	$2.39In the Money	$2.77In the Money	$0.00In the Money	---In the Money	67In the Money
EXPENear the Money	$1.97Near the Money	$2.17Near the Money	$2.08Near the Money	$-3.16Near the Money	4Near the Money	113Near the Money	Filter Table By Strike Price of$127.00	EXPEIn the Money	$2.61In the Money	$2.93In the Money	$2.64In the Money	$-0.63In the Money	1In the Money	2In the Money
EXPENear the Money	$1.55Near the Money	$1.90Near the Money	$1.59Near the Money	$0.24Near the Money	10Near the Money	237Near the Money	Filter Table By Strike Price of$128.00	EXPEIn the Money	$2.87In the Money	$3.50In the Money	$3.40In the Money	$-0.97In the Money	1In the Money	13In the Money
EXPEOut of the Money	$1.23Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-1.70Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$129.00	EXPEIn the Money	$3.25In the Money	$4.20In the Money	$4.32In the Money	$0.00In the Money	---In the Money	11In the Money
EXPEOut of the Money	$0.96Out of the Money	$1.07Out of the Money	$1.09Out of the Money	$0.29Out of the Money	6Out of the Money	124Out of the Money	Filter Table By Strike Price of$130.00	EXPEIn the Money	$4.35In the Money	$5.00In the Money	$5.46In the Money	$0.00In the Money	---In the Money	27In the Money
EXPEOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$131.00	EXPEIn the Money	$4.40In the Money	$5.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	21In the Money
EXPEOut of the Money	$0.54Out of the Money	$1.06Out of the Money	$0.65Out of the Money	$0.15Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$132.00	EXPEIn the Money	$6.20In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.68Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$133.00	EXPEIn the Money	$6.15In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$134.00	EXPEIn the Money	$7.75In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$135.00	EXPEIn the Money	$8.65In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.14Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$136.00	EXPEIn the Money	$9.35In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	EXPEIn the Money	$8.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	EXPEIn the Money	$10.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EXPEIn the Money	$11.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	EXPEIn the Money	$12.65In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$17.05In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$22.50In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$27.10In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$32.15In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$37.05In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$42.80In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)