Stocks Options

LAST PRICE
124.6600
TODAY'S CHANGE (%)
Trending Down-2.7000 (-2.1200%)

Bid / Lots
123.2000/ 1
Ask / Lots
125.9800/ 1
Open / Previous Close
127.0400 / 127.3600
Day Range
Low 124.3050
High 127.3600
52 Week Range
Low 92.4800
High 160.0499
Volume
2,228,703
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$52.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.95In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.90In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$37.80In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$33.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$27.85In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$25.10In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	EXPEOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$23.85In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EXPEOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$24.15In the Money	$25.45In the Money	$22.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXPEIn the Money	$22.65In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$22.05In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$21.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$20.45In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$18.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$18.55In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$16.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$16.45In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EXPEIn the Money	$14.95In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	$0.03Out of the Money	$0.78Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$13.95In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$13.30In the Money	$14.45In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	$0.04Out of the Money	$1.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXPEIn the Money	$12.65In the Money	$14.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	$0.05Out of the Money	$1.37Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$11.60In the Money	$13.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	$0.07Out of the Money	$1.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$10.75In the Money	$11.35In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	$0.15Out of the Money	$0.49Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EXPEIn the Money	$9.95In the Money	$11.35In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	$0.18Out of the Money	$1.45Out of the Money	$0.21Out of the Money	$0.02Out of the Money	2Out of the Money	1Out of the Money
EXPEIn the Money	$8.85In the Money	$9.45In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$7.05In the Money	$9.15In the Money	$5.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXPEIn the Money	$7.05In the Money	$7.60In the Money	$9.18In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EXPEIn the Money	$6.30In the Money	$7.20In the Money	$6.63In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$5.50In the Money	$6.80In the Money	$5.23In the Money	$-1.77In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$4.85In the Money	$5.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	$0.86Out of the Money	$1.11Out of the Money	$1.01Out of the Money	$0.71Out of the Money	2Out of the Money	29Out of the Money
EXPEIn the Money	$3.35In the Money	$4.75In the Money	$4.90In the Money	$0.78In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$122.00	EXPENear the Money	$1.27Near the Money	$1.40Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
EXPEIn the Money	$3.50In the Money	$3.75In the Money	$8.46In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$123.00	EXPENear the Money	$1.59Near the Money	$1.75Near the Money	$1.50Near the Money	$1.01Near the Money	1Near the Money	50Near the Money
EXPEUnderlying issue's last price	$2.91Underlying issue's last price	$4.10Underlying issue's last price	$2.88Underlying issue's last price	$-2.12Underlying issue's last price	10Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.86Underlying issue's last price	$2.17Underlying issue's last price	$1.99Underlying issue's last price	$1.38Underlying issue's last price	1Underlying issue's last price	17Underlying issue's last price
EXPENear the Money	$2.40Near the Money	$2.73Near the Money	$2.65Near the Money	$-0.65Near the Money	11Near the Money	45Near the Money	Filter Table By Strike Price of$125.00	EXPEIn the Money	$2.27In the Money	$2.64In the Money	$2.26In the Money	$1.47In the Money	68In the Money	47In the Money
EXPENear the Money	$1.94Near the Money	$2.11Near the Money	$3.05Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$126.00	EXPEIn the Money	$2.98In the Money	$3.35In the Money	$2.77In the Money	$0.17In the Money	79In the Money	7In the Money
EXPENear the Money	$1.53Near the Money	$1.76Near the Money	$5.24Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$127.00	EXPEIn the Money	$3.20In the Money	$3.80In the Money	$3.27In the Money	$1.93In the Money	1In the Money	2In the Money
EXPEOut of the Money	$1.17Out of the Money	$1.54Out of the Money	$1.35Out of the Money	$-0.74Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$128.00	EXPEIn the Money	$4.25In the Money	$5.30In the Money	$4.37In the Money	$1.97In the Money	2In the Money	11In the Money
EXPEOut of the Money	$0.93Out of the Money	$1.28Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$129.00	EXPEIn the Money	$4.05In the Money	$5.25In the Money	$4.32In the Money	$0.00In the Money	---In the Money	11In the Money
EXPEOut of the Money	$0.70Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-0.70Out of the Money	5Out of the Money	129Out of the Money	Filter Table By Strike Price of$130.00	EXPEIn the Money	$5.45In the Money	$6.05In the Money	$5.46In the Money	$1.46In the Money	10In the Money	28In the Money
EXPEOut of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.47Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$131.00	EXPEIn the Money	$5.65In the Money	$6.90In the Money	$6.00In the Money	$0.20In the Money	8In the Money	21In the Money
EXPEOut of the Money	$0.40Out of the Money	$0.87Out of the Money	$0.50Out of the Money	$-0.33Out of the Money	8Out of the Money	17Out of the Money	Filter Table By Strike Price of$132.00	EXPEIn the Money	$6.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.29Out of the Money	$0.43Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$133.00	EXPEIn the Money	$8.30In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.29Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$134.00	EXPEIn the Money	$9.20In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$135.00	EXPEIn the Money	$9.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$136.00	EXPEIn the Money	$11.15In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	EXPEIn the Money	$11.20In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	EXPEIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EXPEIn the Money	$13.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	EXPEIn the Money	$14.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$19.35In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$23.50In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$28.50In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$33.65In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$38.50In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)