Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $74.15In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $69.15In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $63.85In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $54.05In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $50.10In the Money | $52.05In the Money | $49.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | EXPEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $44.10In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $39.15In the Money | $42.70In the Money | $41.03In the Money | $41.03In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $34.25In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $33.30In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $32.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $31.30In the Money | $34.55In the Money | $32.05In the Money | $0.34In the Money | 1In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EXPEIn the Money | $30.05In the Money | $33.80In the Money | $31.80In the Money | $31.80In the Money | 2In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXPEIn the Money | $30.15In the Money | $32.05In the Money | $30.80In the Money | $4.07In the Money | 9In the Money | 9In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EXPEIn the Money | $28.25In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $27.20In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $27.05In the Money | $29.25In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $25.25In the Money | $28.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $24.60In the Money | $26.55In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 502In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 37Out of the Money | |
EXPEIn the Money | $24.30In the Money | $25.75In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXPEIn the Money | $22.45In the Money | $24.65In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXPEIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 8Out of the Money | 55Out of the Money | |
EXPEIn the Money | $19.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $19.45In the Money | $21.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 74Out of the Money | |
EXPEIn the Money | $18.50In the Money | $20.75In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 10Out of the Money | 52Out of the Money | |
EXPEIn the Money | $17.55In the Money | $19.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 16Out of the Money | 29Out of the Money | |
EXPEIn the Money | $16.50In the Money | $18.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 22Out of the Money | 33Out of the Money | |
EXPEIn the Money | $16.45In the Money | $17.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXPEIn the Money | $15.50In the Money | $16.75In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 10Out of the Money | 49Out of the Money | |
EXPEIn the Money | $13.55In the Money | $15.65In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EXPEIn the Money | $13.55In the Money | $14.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $11.00In the Money | $13.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXPEIn the Money | $10.80In the Money | $12.75In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 1Out of the Money | 18Out of the Money | |
EXPEIn the Money | $10.85In the Money | $11.60In the Money | $10.73In the Money | $4.33In the Money | 2In the Money | 17In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $-0.77Out of the Money | 3Out of the Money | 18Out of the Money | |
EXPEIn the Money | $9.75In the Money | $10.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.18Out of the Money | $1.66Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXPEIn the Money | $8.95In the Money | $9.85In the Money | $9.65In the Money | $4.25In the Money | 1In the Money | 11In the Money | EXPEOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXPEIn the Money | $7.10In the Money | $8.60In the Money | $8.44In the Money | $4.66In the Money | 1In the Money | 12In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-1.22Out of the Money | 2Out of the Money | 9Out of the Money | |
EXPEIn the Money | $6.40In the Money | $9.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-1.20Out of the Money | 1Out of the Money | 11Out of the Money | |
EXPEIn the Money | $6.40In the Money | $6.80In the Money | $7.35In the Money | $3.86In the Money | 7In the Money | 22In the Money | EXPEOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $-1.57Out of the Money | 16Out of the Money | 77Out of the Money | |
EXPEIn the Money | $5.55In the Money | $5.90In the Money | $5.77In the Money | $3.35In the Money | 19In the Money | 12In the Money | EXPEOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-1.94Out of the Money | 9Out of the Money | 28Out of the Money | |
EXPEIn the Money | $3.80In the Money | $5.10In the Money | $5.08In the Money | $1.03In the Money | 3In the Money | 5In the Money | EXPEOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $-2.84Out of the Money | 5Out of the Money | 13Out of the Money | |
EXPEIn the Money | $3.10In the Money | $4.35In the Money | $3.93In the Money | $1.70In the Money | 5In the Money | 26In the Money | EXPENear the Money | $1.18Near the Money | $1.34Near the Money | $1.36Near the Money | $-2.88Near the Money | 58Near the Money | 1Near the Money | |
EXPEIn the Money | $3.35In the Money | $3.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPENear the Money | $1.49Near the Money | $1.65Near the Money | $1.84Near the Money | $-3.66Near the Money | 4Near the Money | 12Near the Money | |
EXPEUnderlying issue's last price | $2.67Underlying issue's last price | $3.05Underlying issue's last price | $3.63Underlying issue's last price | $2.34Underlying issue's last price | 22Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.87Underlying issue's last price | $2.19Underlying issue's last price | $1.85Underlying issue's last price | $-1.75Underlying issue's last price | 142Underlying issue's last price | 1Underlying issue's last price |
EXPENear the Money | $1.39Near the Money | $1.93Near the Money | $1.46Near the Money | $0.71Near the Money | 35Near the Money | 25Near the Money | EXPEIn the Money | $3.10In the Money | $3.35In the Money | $3.08In the Money | $3.08In the Money | 15In the Money | ---In the Money | |
EXPEOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.46Out of the Money | 238Out of the Money | 33Out of the Money | EXPEIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 11Out of the Money | 7Out of the Money | EXPEIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 20Out of the Money | EXPEIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 1Out of the Money | 34Out of the Money | EXPEIn the Money | $11.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 17Out of the Money | 17Out of the Money | EXPEIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 29Out of the Money | 2Out of the Money | EXPEIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 4Out of the Money | 4Out of the Money | EXPEIn the Money | $18.60In the Money | $19.80In the Money | $18.60In the Money | $18.60In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $23.60In the Money | $24.80In the Money | $23.60In the Money | $-3.55In the Money | 2In the Money | 1In the Money | |
EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |