Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $61.75In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EXPEIn the Money | $51.80In the Money | $55.80In the Money | $59.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $46.85In the Money | $50.80In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $41.80In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $36.85In the Money | $40.85In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EXPEIn the Money | $32.00In the Money | $35.65In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXPEIn the Money | $26.90In the Money | $30.90In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EXPEIn the Money | $23.50In the Money | $24.25In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
EXPEIn the Money | $17.60In the Money | $19.30In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
EXPEIn the Money | $12.05In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $8.35In the Money | $9.35In the Money | $8.85In the Money | $0.35In the Money | 4In the Money | 1,623In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,010Out of the Money | |
EXPEIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | |
EXPEIn the Money | $7.10In the Money | $7.55In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $6.30In the Money | $6.70In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 2Out of the Money | 29Out of the Money | |
EXPEIn the Money | $5.50In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 1Out of the Money | 18Out of the Money | |
EXPEIn the Money | $4.75In the Money | $5.00In the Money | $4.80In the Money | $-0.20In the Money | 2In the Money | 2,104In the Money | EXPEOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $0.12Out of the Money | 10Out of the Money | 1,367Out of the Money | |
EXPEIn the Money | $4.05In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXPENear the Money | $1.26Near the Money | $1.34Near the Money | $1.44Near the Money | $-0.45Near the Money | 26Near the Money | 30Near the Money | |
EXPEIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.25In the Money | 23In the Money | 55In the Money | EXPENear the Money | $1.61Near the Money | $1.68Near the Money | $1.81Near the Money | $0.02Near the Money | 35Near the Money | 111Near the Money | |
EXPEUnderlying issue's last price | $2.85Underlying issue's last price | $2.96Underlying issue's last price | $2.90Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | EXPEUnderlying issue's last price | $2.02Underlying issue's last price | $2.11Underlying issue's last price | $2.14Underlying issue's last price | $-0.07Underlying issue's last price | 30Underlying issue's last price | 75Underlying issue's last price |
EXPENear the Money | $2.35Near the Money | $2.43Near the Money | $2.34Near the Money | $0.08Near the Money | 52Near the Money | 22Near the Money | EXPEIn the Money | $2.50In the Money | $2.59In the Money | $2.71In the Money | $0.07In the Money | 60In the Money | 73In the Money | |
EXPENear the Money | $1.89Near the Money | $1.99Near the Money | $1.93Near the Money | $-0.18Near the Money | 40Near the Money | 2,106Near the Money | EXPEIn the Money | $3.00In the Money | $3.20In the Money | $3.43In the Money | $0.27In the Money | 1In the Money | 772In the Money | |
EXPENear the Money | $1.40Near the Money | $1.61Near the Money | $1.53Near the Money | $-0.62Near the Money | 6Near the Money | 19Near the Money | EXPEIn the Money | $3.60In the Money | $3.85In the Money | $3.70In the Money | $-0.20In the Money | 4In the Money | 167In the Money | |
EXPEOut of the Money | $1.07Out of the Money | $1.27Out of the Money | $1.11Out of the Money | $-0.17Out of the Money | 1Out of the Money | 43Out of the Money | EXPEIn the Money | $4.15In the Money | $4.55In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
EXPEOut of the Money | $0.79Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.11Out of the Money | 10Out of the Money | 85Out of the Money | EXPEIn the Money | $4.90In the Money | $5.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EXPEOut of the Money | $0.58Out of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EXPEIn the Money | $5.70In the Money | $6.15In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EXPEOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 225Out of the Money | 1,311Out of the Money | EXPEIn the Money | $6.55In the Money | $7.00In the Money | $6.00In the Money | $-1.61In the Money | 1In the Money | 258In the Money | |
EXPEOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXPEIn the Money | $7.45In the Money | $8.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EXPEOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXPEIn the Money | $8.30In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXPEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 2Out of the Money | 36Out of the Money | EXPEIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 23Out of the Money | EXPEIn the Money | $10.15In the Money | $11.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 35Out of the Money | 629Out of the Money | EXPEIn the Money | $11.05In the Money | $11.80In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.47Out of the Money | 1Out of the Money | 57Out of the Money | EXPEIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 7Out of the Money | 21Out of the Money | EXPEIn the Money | $12.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EXPEIn the Money | $13.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 970Out of the Money | EXPEIn the Money | $15.05In the Money | $17.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | EXPEIn the Money | $19.85In the Money | $23.20In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 692Out of the Money | EXPEIn the Money | $24.40In the Money | $27.65In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | EXPEIn the Money | $29.35In the Money | $33.30In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EXPEIn the Money | $34.35In the Money | $38.35In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EXPEIn the Money | $39.35In the Money | $43.25In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | EXPEIn the Money | $44.40In the Money | $47.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXPEIn the Money | $49.55In the Money | $53.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | EXPEIn the Money | $54.35In the Money | $58.35In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXPEIn the Money | $59.35In the Money | $63.30In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $64.35In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 67Out of the Money | EXPEIn the Money | $69.35In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXPEIn the Money | $74.40In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXPEIn the Money | $84.45In the Money | $88.30In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | EXPEIn the Money | $94.40In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $104.35In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |