Stocks Options

LAST PRICE
123.6100
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.5151%)

Bid / Lots
123.2100/ 1
Ask / Lots
123.9700/ 1
Open / Previous Close
123.9100 / 124.2500
Day Range
Low 122.6500
High 124.9400
52 Week Range
Low 92.4800
High 160.0499
Volume
1,492,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$61.75In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EXPEOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$56.80In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
EXPEIn the Money	$51.80In the Money	$55.80In the Money	$59.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXPEIn the Money	$46.85In the Money	$50.80In the Money	$57.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$41.80In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$36.85In the Money	$40.85In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
EXPEIn the Money	$32.00In the Money	$35.65In the Money	$33.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
EXPEIn the Money	$26.90In the Money	$30.90In the Money	$25.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
EXPEIn the Money	$23.50In the Money	$24.25In the Money	$23.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
EXPEIn the Money	$17.60In the Money	$19.30In the Money	$17.87In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
EXPEIn the Money	$12.05In the Money	$15.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	$0.06Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$8.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EXPEIn the Money	$8.35In the Money	$9.35In the Money	$8.85In the Money	$0.35In the Money	4In the Money	1,623In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	3Out of the Money	1,010Out of the Money
EXPEIn the Money	$7.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money
EXPEIn the Money	$7.10In the Money	$7.55In the Money	$8.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXPEIn the Money	$6.30In the Money	$6.70In the Money	$9.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$0.01Out of the Money	2Out of the Money	29Out of the Money
EXPEIn the Money	$5.50In the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.84Out of the Money	$-0.16Out of the Money	1Out of the Money	18Out of the Money
EXPEIn the Money	$4.75In the Money	$5.00In the Money	$4.80In the Money	$-0.20In the Money	2In the Money	2,104In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$1.03Out of the Money	$0.12Out of the Money	10Out of the Money	1,367Out of the Money
EXPEIn the Money	$4.05In the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$121.00	EXPENear the Money	$1.26Near the Money	$1.34Near the Money	$1.44Near the Money	$-0.45Near the Money	26Near the Money	30Near the Money
EXPEIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$-0.25In the Money	23In the Money	55In the Money	Filter Table By Strike Price of$122.00	EXPENear the Money	$1.61Near the Money	$1.68Near the Money	$1.81Near the Money	$0.02Near the Money	35Near the Money	111Near the Money
EXPEUnderlying issue's last price	$2.85Underlying issue's last price	$2.96Underlying issue's last price	$2.90Underlying issue's last price	$-0.15Underlying issue's last price	14Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	EXPEUnderlying issue's last price	$2.02Underlying issue's last price	$2.11Underlying issue's last price	$2.14Underlying issue's last price	$-0.07Underlying issue's last price	30Underlying issue's last price	75Underlying issue's last price
EXPENear the Money	$2.35Near the Money	$2.43Near the Money	$2.34Near the Money	$0.08Near the Money	52Near the Money	22Near the Money	Filter Table By Strike Price of$124.00	EXPEIn the Money	$2.50In the Money	$2.59In the Money	$2.71In the Money	$0.07In the Money	60In the Money	73In the Money
EXPENear the Money	$1.89Near the Money	$1.99Near the Money	$1.93Near the Money	$-0.18Near the Money	40Near the Money	2,106Near the Money	Filter Table By Strike Price of$125.00	EXPEIn the Money	$3.00In the Money	$3.20In the Money	$3.43In the Money	$0.27In the Money	1In the Money	772In the Money
EXPENear the Money	$1.40Near the Money	$1.61Near the Money	$1.53Near the Money	$-0.62Near the Money	6Near the Money	19Near the Money	Filter Table By Strike Price of$126.00	EXPEIn the Money	$3.60In the Money	$3.85In the Money	$3.70In the Money	$-0.20In the Money	4In the Money	167In the Money
EXPEOut of the Money	$1.07Out of the Money	$1.27Out of the Money	$1.11Out of the Money	$-0.17Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$127.00	EXPEIn the Money	$4.15In the Money	$4.55In the Money	$5.13In the Money	$0.00In the Money	---In the Money	125In the Money
EXPEOut of the Money	$0.79Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.11Out of the Money	10Out of the Money	85Out of the Money	Filter Table By Strike Price of$128.00	EXPEIn the Money	$4.90In the Money	$5.30In the Money	$3.77In the Money	$0.00In the Money	---In the Money	35In the Money
EXPEOut of the Money	$0.58Out of the Money	$0.81Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$129.00	EXPEIn the Money	$5.70In the Money	$6.15In the Money	$5.82In the Money	$0.00In the Money	---In the Money	43In the Money
EXPEOut of the Money	$0.46Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	225Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$130.00	EXPEIn the Money	$6.55In the Money	$7.00In the Money	$6.00In the Money	$-1.61In the Money	1In the Money	258In the Money
EXPEOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$131.00	EXPEIn the Money	$7.45In the Money	$8.85In the Money	$5.35In the Money	$0.00In the Money	---In the Money	23In the Money
EXPEOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$132.00	EXPEIn the Money	$8.30In the Money	$8.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	45In the Money
EXPEOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$133.00	EXPEIn the Money	$9.20In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$134.00	EXPEIn the Money	$10.15In the Money	$11.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	2In the Money
EXPEOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	35Out of the Money	629Out of the Money	Filter Table By Strike Price of$135.00	EXPEIn the Money	$11.05In the Money	$11.80In the Money	$12.57In the Money	$0.00In the Money	---In the Money	32In the Money
EXPEOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.47Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$136.00	EXPEIn the Money	$11.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$137.00	EXPEIn the Money	$12.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$138.00	EXPEIn the Money	$13.45In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	970Out of the Money	Filter Table By Strike Price of$140.00	EXPEIn the Money	$15.05In the Money	$17.75In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money
EXPEOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$19.85In the Money	$23.20In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	692Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$24.40In the Money	$27.65In the Money	$32.69In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$29.35In the Money	$33.30In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$34.35In the Money	$38.35In the Money	$43.76In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$39.35In the Money	$43.25In the Money	$48.42In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$44.40In the Money	$47.95In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$49.55In the Money	$53.30In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	$54.35In the Money	$58.35In the Money	$46.13In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$59.35In the Money	$63.30In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$64.35In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	67Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$69.35In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$74.40In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$84.45In the Money	$88.30In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	$94.40In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$104.35In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)