Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $62.40In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $57.40In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EXPEIn the Money | $52.40In the Money | $54.95In the Money | $59.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $47.45In the Money | $49.95In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $42.45In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $37.60In the Money | $39.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EXPEIn the Money | $33.60In the Money | $36.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXPEIn the Money | $27.75In the Money | $30.45In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EXPEIn the Money | $23.15In the Money | $24.95In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
EXPEIn the Money | $19.10In the Money | $20.45In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
EXPEIn the Money | $14.25In the Money | $15.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 800Out of the Money | |
EXPEIn the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $9.60In the Money | $10.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,623In the Money | EXPEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
EXPEIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $7.40In the Money | $8.15In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.39Out of the Money | 1Out of the Money | 10Out of the Money | |
EXPEIn the Money | $6.75In the Money | $7.40In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 4Out of the Money | 28Out of the Money | |
EXPEIn the Money | $6.15In the Money | $6.40In the Money | $6.30In the Money | $1.30In the Money | 2In the Money | 4In the Money | EXPEOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $1.00Out of the Money | $-0.37Out of the Money | 2Out of the Money | 16Out of the Money | |
EXPEIn the Money | $5.35In the Money | $5.60In the Money | $5.00In the Money | $0.25In the Money | 1In the Money | 2,105In the Money | EXPEOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $-0.38Out of the Money | 14Out of the Money | 1,379Out of the Money | |
EXPEIn the Money | $4.60In the Money | $4.85In the Money | $4.60In the Money | $0.95In the Money | 2In the Money | 15In the Money | EXPEOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXPEIn the Money | $3.95In the Money | $4.15In the Money | $3.75In the Money | $0.40In the Money | 17In the Money | 43In the Money | EXPENear the Money | $1.43Near the Money | $1.59Near the Money | $1.79Near the Money | $-0.53Near the Money | 19Near the Money | 102Near the Money | |
EXPEIn the Money | $3.35In the Money | $3.50In the Money | $3.05In the Money | $0.30In the Money | 16In the Money | 67In the Money | EXPENear the Money | $1.84Near the Money | $1.94Near the Money | $2.21Near the Money | $-0.20Near the Money | 10Near the Money | 66Near the Money | |
EXPEUnderlying issue's last price | $2.81Underlying issue's last price | $2.92Underlying issue's last price | $2.26Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | EXPEUnderlying issue's last price | $2.27Underlying issue's last price | $2.37Underlying issue's last price | $2.64Underlying issue's last price | $-0.96Underlying issue's last price | 15Underlying issue's last price | 58Underlying issue's last price |
EXPENear the Money | $2.31Near the Money | $2.41Near the Money | $2.11Near the Money | $0.29Near the Money | 17Near the Money | 2,104Near the Money | EXPEIn the Money | $2.76In the Money | $2.88In the Money | $3.16In the Money | $-0.09In the Money | 12In the Money | 776In the Money | |
EXPENear the Money | $1.86Near the Money | $1.98Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EXPEIn the Money | $3.30In the Money | $3.45In the Money | $3.90In the Money | $-0.20In the Money | 13In the Money | 170In the Money | |
EXPENear the Money | $1.45Near the Money | $1.59Near the Money | $1.28Near the Money | $-1.66Near the Money | 7Near the Money | 36Near the Money | EXPEIn the Money | $3.85In the Money | $4.15In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
EXPEOut of the Money | $1.12Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EXPEIn the Money | $4.55In the Money | $4.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EXPEOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EXPEIn the Money | $5.25In the Money | $5.65In the Money | $5.82In the Money | $0.67In the Money | 20In the Money | 50In the Money | |
EXPEOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 122Out of the Money | 1,313Out of the Money | EXPEIn the Money | $6.00In the Money | $6.95In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
EXPEOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXPEIn the Money | $6.90In the Money | $8.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EXPEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXPEIn the Money | $7.75In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXPEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $9.60In the Money | $10.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 629Out of the Money | EXPEIn the Money | $9.95In the Money | $11.10In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXPEIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXPEIn the Money | $12.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EXPEIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 973Out of the Money | EXPEIn the Money | $14.45In the Money | $17.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 3Out of the Money | 579Out of the Money | EXPEIn the Money | $19.75In the Money | $21.60In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | EXPEIn the Money | $24.90In the Money | $27.75In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | EXPEIn the Money | $29.85In the Money | $32.70In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EXPEIn the Money | $35.30In the Money | $37.75In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EXPEIn the Money | $40.30In the Money | $42.75In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | EXPEIn the Money | $44.75In the Money | $47.75In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXPEIn the Money | $50.30In the Money | $52.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | EXPEIn the Money | $55.30In the Money | $57.75In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXPEIn the Money | $59.45In the Money | $62.75In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $64.90In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXPEIn the Money | $69.60In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXPEIn the Money | $75.30In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXPEIn the Money | $85.30In the Money | $87.75In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | EXPEIn the Money | $95.30In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $105.30In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |