Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $61.95In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EXPEIn the Money | $51.35In the Money | $55.00In the Money | $59.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $46.30In the Money | $50.00In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $41.95In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $36.40In the Money | $40.05In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EXPEIn the Money | $31.55In the Money | $34.85In the Money | $33.00In the Money | $-4.40In the Money | 300In the Money | 320In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXPEIn the Money | $26.40In the Money | $30.00In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EXPEIn the Money | $21.90In the Money | $23.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 385Out of the Money | |
EXPEIn the Money | $17.15In the Money | $18.70In the Money | $17.87In the Money | $1.52In the Money | 1In the Money | 19In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
EXPEIn the Money | $12.15In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 800Out of the Money | |
EXPEIn the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $7.90In the Money | $8.85In the Money | $8.50In the Money | $0.11In the Money | 9In the Money | 1,619In the Money | EXPEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 34Out of the Money | 1,008Out of the Money | |
EXPEIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $6.20In the Money | $7.35In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
EXPEIn the Money | $5.90In the Money | $6.85In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.95Out of the Money | $-0.22Out of the Money | 22Out of the Money | 6Out of the Money | |
EXPEIn the Money | $5.15In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $1.02Out of the Money | $1.11Out of the Money | $1.37Out of the Money | $0.04Out of the Money | 14Out of the Money | 2Out of the Money | |
EXPEIn the Money | $4.45In the Money | $4.65In the Money | $4.75In the Money | $0.21In the Money | 1In the Money | 2,106In the Money | EXPENear the Money | $1.29Near the Money | $1.42Near the Money | $1.29Near the Money | $-0.41Near the Money | 108Near the Money | 1,304Near the Money | |
EXPEIn the Money | $3.80In the Money | $3.95In the Money | $3.65In the Money | $-0.35In the Money | 3In the Money | 13In the Money | EXPENear the Money | $1.62Near the Money | $1.76Near the Money | $1.89Near the Money | $-0.20Near the Money | 20Near the Money | 12Near the Money | |
EXPEUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.35Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | EXPEUnderlying issue's last price | $2.04Underlying issue's last price | $2.12Underlying issue's last price | $2.32Underlying issue's last price | $-0.15Underlying issue's last price | 72Underlying issue's last price | 39Underlying issue's last price |
EXPENear the Money | $2.68Near the Money | $2.81Near the Money | $2.75Near the Money | $0.00Near the Money | 75Near the Money | 23Near the Money | EXPEIn the Money | $2.46In the Money | $2.58In the Money | $2.41In the Money | $-0.49In the Money | 46In the Money | 37In the Money | |
EXPENear the Money | $2.22Near the Money | $2.29Near the Money | $2.24Near the Money | $-0.14Near the Money | 6Near the Money | 12Near the Money | EXPEIn the Money | $3.00In the Money | $3.15In the Money | $3.60In the Money | $0.05In the Money | 3In the Money | 59In the Money | |
EXPENear the Money | $1.80Near the Money | $1.87Near the Money | $1.82Near the Money | $-0.10Near the Money | 27Near the Money | 2,090Near the Money | EXPEIn the Money | $3.55In the Money | $3.75In the Money | $3.25In the Money | $-0.93In the Money | 1In the Money | 776In the Money | |
EXPEOut of the Money | $1.42Out of the Money | $1.54Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXPEIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $-0.65In the Money | 3In the Money | 170In the Money | |
EXPEOut of the Money | $1.14Out of the Money | $1.72Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $4.85In the Money | $5.15In the Money | $5.13In the Money | $0.28In the Money | 15In the Money | 140In the Money | |
EXPEOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.93Out of the Money | 3Out of the Money | 88Out of the Money | EXPEIn the Money | $5.65In the Money | $5.95In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EXPEOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EXPEIn the Money | $6.35In the Money | $6.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EXPEOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 97Out of the Money | 1,317Out of the Money | EXPEIn the Money | $7.05In the Money | $8.35In the Money | $7.61In the Money | $-0.42In the Money | 145In the Money | 315In the Money | |
EXPEOut of the Money | $0.39Out of the Money | $0.86Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXPEIn the Money | $8.10In the Money | $8.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EXPEOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 4Out of the Money | 75Out of the Money | EXPEIn the Money | $8.95In the Money | $11.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXPEOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 1Out of the Money | 35Out of the Money | EXPEIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.44Out of the Money | 9Out of the Money | 15Out of the Money | EXPEIn the Money | $9.95In the Money | $11.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 66Out of the Money | 633Out of the Money | EXPEIn the Money | $11.85In the Money | $13.20In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXPEIn the Money | $12.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 20Out of the Money | EXPEIn the Money | $12.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.83Out of the Money | 16Out of the Money | 5Out of the Money | EXPEIn the Money | $13.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 12Out of the Money | 983Out of the Money | EXPEIn the Money | $16.65In the Money | $19.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 1Out of the Money | 579Out of the Money | EXPEIn the Money | $21.30In the Money | $23.40In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | EXPEIn the Money | $25.30In the Money | $28.95In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | EXPEIn the Money | $30.30In the Money | $33.30In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EXPEIn the Money | $35.30In the Money | $38.95In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EXPEIn the Money | $40.30In the Money | $43.35In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | EXPEIn the Money | $45.30In the Money | $48.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXPEIn the Money | $50.25In the Money | $53.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | EXPEIn the Money | $55.25In the Money | $58.30In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXPEIn the Money | $60.25In the Money | $63.95In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $65.30In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXPEIn the Money | $70.30In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXPEIn the Money | $75.30In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXPEIn the Money | $85.30In the Money | $88.40In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | EXPEIn the Money | $95.30In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $105.30In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |