Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $64.75In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $59.75In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EXPEIn the Money | $54.95In the Money | $57.80In the Money | $59.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $49.75In the Money | $53.00In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $44.80In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $39.90In the Money | $42.75In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EXPEIn the Money | $35.50In the Money | $37.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXPEIn the Money | $30.35In the Money | $33.00In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EXPEIn the Money | $25.50In the Money | $27.65In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
EXPEIn the Money | $21.15In the Money | $23.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
EXPEIn the Money | $16.30In the Money | $17.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 234In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
EXPEIn the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $11.55In the Money | $12.05In the Money | $12.02In the Money | $1.02In the Money | 1In the Money | 1,621In the Money | EXPEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
EXPEIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $9.75In the Money | $10.70In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 5Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.85In the Money | $9.30In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.10In the Money | $8.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $7.20In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2,108In the Money | EXPEOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.44Out of the Money | 9Out of the Money | 1,300Out of the Money | |
EXPEIn the Money | $6.40In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.70In the Money | $5.95In the Money | $5.35In the Money | $5.35In the Money | 20In the Money | ---In the Money | EXPEOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.40Out of the Money | $-0.19Out of the Money | 2Out of the Money | 15Out of the Money | |
EXPEIn the Money | $5.00In the Money | $6.10In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | $1.48Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.36Out of the Money | 2Out of the Money | 6Out of the Money | |
EXPEIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPENear the Money | $1.80Near the Money | $1.95Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
EXPEIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $0.93In the Money | 33In the Money | 2,098In the Money | EXPENear the Money | $2.25Near the Money | $2.35Near the Money | $2.33Near the Money | $-0.32Near the Money | 65Near the Money | 768Near the Money | |
EXPEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | EXPEUnderlying issue's last price | $2.66Underlying issue's last price | $2.79Underlying issue's last price | $2.82Underlying issue's last price | $-0.43Underlying issue's last price | 8Underlying issue's last price | 105Underlying issue's last price |
EXPENear the Money | $2.73Near the Money | $2.87Near the Money | $2.55Near the Money | $0.36Near the Money | 20Near the Money | 40Near the Money | EXPEIn the Money | $3.10In the Money | $3.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXPENear the Money | $2.28Near the Money | $2.42Near the Money | $2.18Near the Money | $0.05Near the Money | 2Near the Money | 88Near the Money | EXPEIn the Money | $3.65In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EXPENear the Money | $1.84Near the Money | $2.10Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | EXPEIn the Money | $4.25In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EXPEOut of the Money | $1.48Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $0.28Out of the Money | 88Out of the Money | 1,221Out of the Money | EXPEIn the Money | $4.90In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
EXPEOut of the Money | $1.19Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.26Out of the Money | 3Out of the Money | 33Out of the Money | EXPEIn the Money | $5.60In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
EXPEOut of the Money | $0.94Out of the Money | $1.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EXPEIn the Money | $6.40In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EXPEOut of the Money | $0.72Out of the Money | $0.94Out of the Money | $0.83Out of the Money | $0.14Out of the Money | 8Out of the Money | 18Out of the Money | EXPEIn the Money | $7.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.56Out of the Money | $0.89Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 23Out of the Money | 31Out of the Money | EXPEIn the Money | $8.00In the Money | $8.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | EXPEIn the Money | $8.90In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EXPEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXPEIn the Money | $9.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.85Out of the Money | 8Out of the Money | 11Out of the Money | EXPEIn the Money | $9.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | EXPEIn the Money | $12.80In the Money | $14.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | EXPEIn the Money | $18.60In the Money | $19.15In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | EXPEIn the Money | $23.60In the Money | $24.15In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | EXPEIn the Money | $27.45In the Money | $30.65In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EXPEIn the Money | $32.30In the Money | $35.65In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EXPEIn the Money | $37.45In the Money | $40.70In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | EXPEIn the Money | $42.80In the Money | $45.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXPEIn the Money | $47.20In the Money | $50.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 158Out of the Money | EXPEIn the Money | $52.55In the Money | $55.65In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 40Out of the Money | 66Out of the Money | EXPEIn the Money | $57.30In the Money | $60.55In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $62.90In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXPEIn the Money | $67.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXPEIn the Money | $72.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $82.20In the Money | $85.60In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | EXPEIn the Money | $92.65In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $103.00In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |