Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $62.85In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $58.00In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EXPEIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $48.00In the Money | $52.00In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $43.05In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $38.05In the Money | $41.95In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
EXPEIn the Money | $34.50In the Money | $36.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 324In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXPEIn the Money | $28.10In the Money | $31.90In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $23.80In the Money | $26.55In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 11Out of the Money | 370Out of the Money | |
EXPEIn the Money | $19.70In the Money | $20.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
EXPEIn the Money | $14.95In the Money | $16.35In the Money | $14.88In the Money | $1.07In the Money | 1In the Money | 237In the Money | EXPEOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 14Out of the Money | 826Out of the Money | |
EXPEIn the Money | $10.90In the Money | $11.40In the Money | $11.10In the Money | $1.25In the Money | 5In the Money | 1,643In the Money | EXPEOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 2Out of the Money | 740Out of the Money | |
EXPEUnderlying issue's last price | $6.95Underlying issue's last price | $7.25Underlying issue's last price | $7.00Underlying issue's last price | $1.15Underlying issue's last price | 24Underlying issue's last price | 2,172Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.75Underlying issue's last price | $1.84Underlying issue's last price | $1.80Underlying issue's last price | $-0.31Underlying issue's last price | 142Underlying issue's last price | 1,515Underlying issue's last price |
EXPENear the Money | $3.95Near the Money | $4.10Near the Money | $3.95Near the Money | $0.90Near the Money | 28Near the Money | 2,170Near the Money | EXPEIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $-0.55In the Money | 46In the Money | 419In the Money | |
EXPEOut of the Money | $1.90Out of the Money | $2.04Out of the Money | $1.94Out of the Money | $0.58Out of the Money | 81Out of the Money | 861Out of the Money | EXPEIn the Money | $6.60In the Money | $6.80In the Money | $6.90In the Money | $-1.10In the Money | 9In the Money | 174In the Money | |
EXPEOut of the Money | $0.74Out of the Money | $0.94Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 1Out of the Money | 598Out of the Money | EXPEIn the Money | $10.10In the Money | $11.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EXPEOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 847Out of the Money | EXPEIn the Money | $15.05In the Money | $15.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 578Out of the Money | EXPEIn the Money | $19.95In the Money | $20.85In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | EXPEIn the Money | $23.40In the Money | $27.45In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | EXPEIn the Money | $28.45In the Money | $31.70In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EXPEIn the Money | $34.20In the Money | $37.50In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EXPEIn the Money | $39.05In the Money | $41.65In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | EXPEIn the Money | $43.40In the Money | $47.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXPEIn the Money | $49.10In the Money | $51.65In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | EXPEIn the Money | $54.00In the Money | $56.70In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EXPEIn the Money | $58.65In the Money | $61.60In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $63.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXPEIn the Money | $69.10In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXPEIn the Money | $73.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $83.60In the Money | $87.45In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 50Out of the Money | 701Out of the Money | EXPEIn the Money | $94.20In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $103.35In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |