Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $51.90In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $46.95In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $41.95In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $37.05In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $32.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.05In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.03Out of the Money | $1.22Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 1Out of the Money | 2Out of the Money | |
EXPEIn the Money | $16.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $15.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $14.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $13.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $12.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.81Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 7Out of the Money | 2Out of the Money | |
EXPEIn the Money | $11.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $9.15In the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.37Out of the Money | $0.99Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $9.30In the Money | $10.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.45Out of the Money | $1.57Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.67Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $6.80In the Money | $8.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $6.65In the Money | $7.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | $1.02Out of the Money | $2.14Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $5.50In the Money | $6.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | $1.31Out of the Money | $1.50Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $4.50In the Money | $6.50In the Money | $5.45In the Money | $0.65In the Money | 1In the Money | 9In the Money | EXPEOut of the Money | $1.54Out of the Money | $1.70Out of the Money | $1.76Out of the Money | $-0.59Out of the Money | 12Out of the Money | 58Out of the Money | |
EXPEIn the Money | $3.85In the Money | $5.15In the Money | $5.76In the Money | $1.46In the Money | 1In the Money | 7In the Money | EXPENear the Money | $1.87Near the Money | $2.12Near the Money | $2.14Near the Money | $-0.67Near the Money | 12Near the Money | 6Near the Money | |
EXPEIn the Money | $3.20In the Money | $5.45In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPENear the Money | $2.18Near the Money | $2.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXPEUnderlying issue's last price | $3.60Underlying issue's last price | $5.85Underlying issue's last price | $3.80Underlying issue's last price | $-0.15Underlying issue's last price | 16Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | EXPEUnderlying issue's last price | $2.64Underlying issue's last price | $2.93Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
EXPENear the Money | $3.10Near the Money | $3.35Near the Money | $3.15Near the Money | $-0.14Near the Money | 18Near the Money | 59Near the Money | EXPEIn the Money | $3.10In the Money | $3.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXPENear the Money | $2.40Near the Money | $2.88Near the Money | $2.82Near the Money | $-0.07Near the Money | 6Near the Money | 53Near the Money | EXPEIn the Money | $3.55In the Money | $5.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPENear the Money | $2.14Near the Money | $2.44Near the Money | $2.18Near the Money | $-0.34Near the Money | 2Near the Money | 4Near the Money | EXPEIn the Money | $4.10In the Money | $4.45In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EXPEOut of the Money | $1.76Out of the Money | $3.70Out of the Money | $1.97Out of the Money | $-1.68Out of the Money | 2Out of the Money | 13Out of the Money | EXPEIn the Money | $4.75In the Money | $5.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $1.45Out of the Money | $1.77Out of the Money | $1.56Out of the Money | $-4.59Out of the Money | 2Out of the Money | 10Out of the Money | EXPEIn the Money | $5.40In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $1.17Out of the Money | $2.03Out of the Money | $1.35Out of the Money | $-1.75Out of the Money | 1Out of the Money | 2Out of the Money | EXPEIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $0.99Out of the Money | $-0.36Out of the Money | 5Out of the Money | 47Out of the Money | EXPEIn the Money | $6.90In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.83Out of the Money | $-0.32Out of the Money | 1Out of the Money | 22Out of the Money | EXPEIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-2.44Out of the Money | 1Out of the Money | 2Out of the Money | EXPEIn the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.49Out of the Money | $0.73Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.38Out of the Money | $1.31Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | EXPEIn the Money | $10.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.29Out of the Money | $0.84Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $11.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.17Out of the Money | $0.81Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXPEIn the Money | $12.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $13.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EXPEIn the Money | $14.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXPEIn the Money | $19.45In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $24.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $29.45In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $39.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $44.40In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |