Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $52.00In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $46.45In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $41.45In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $36.45In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $31.45In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.55In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $21.55In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $15.65In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.98Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $14.75In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $15.10In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $14.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $13.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.38Out of the Money | $1.03Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 11Out of the Money | ---Out of the Money | |
EXPEIn the Money | $9.35In the Money | $10.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
EXPEIn the Money | $8.15In the Money | $9.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.06Out of the Money | $1.25Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 11Out of the Money | 7Out of the Money | |
EXPEIn the Money | $7.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.87Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $7.00In the Money | $8.30In the Money | $7.28In the Money | $7.28In the Money | 10In the Money | ---In the Money | EXPEOut of the Money | $1.03Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.05In the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | $1.27Out of the Money | $2.01Out of the Money | $1.73Out of the Money | $1.73Out of the Money | 5Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.75In the Money | $6.25In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | $1.58Out of the Money | $1.79Out of the Money | $2.03Out of the Money | $-0.50Out of the Money | 3Out of the Money | 1Out of the Money | |
EXPEIn the Money | $4.95In the Money | $5.55In the Money | $4.80In the Money | $-0.50In the Money | 2In the Money | 9In the Money | EXPENear the Money | $1.89Near the Money | $2.20Near the Money | $2.35Near the Money | $0.05Near the Money | 4Near the Money | 55Near the Money | |
EXPEIn the Money | $4.30In the Money | $4.85In the Money | $4.30In the Money | $-4.82In the Money | 2In the Money | 7In the Money | EXPENear the Money | $2.26Near the Money | $2.61Near the Money | $2.81Near the Money | $1.30Near the Money | 2Near the Money | 5Near the Money | |
EXPEUnderlying issue's last price | $3.95Underlying issue's last price | $4.30Underlying issue's last price | $3.87Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | EXPEUnderlying issue's last price | $2.59Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EXPENear the Money | $3.45Near the Money | $3.65Near the Money | $3.70Near the Money | $-5.64Near the Money | 27Near the Money | 20Near the Money | EXPEIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPENear the Money | $2.71Near the Money | $3.15Near the Money | $3.07Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | EXPEIn the Money | $3.60In the Money | $3.90In the Money | $4.33In the Money | $0.79In the Money | 1In the Money | 20In the Money | |
EXPENear the Money | $2.49Near the Money | $2.84Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | EXPEIn the Money | $2.99In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $1.59Out of the Money | $2.34Out of the Money | $2.52Out of the Money | $0.27Out of the Money | 2Out of the Money | 2Out of the Money | EXPEIn the Money | $4.75In the Money | $5.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EXPEOut of the Money | $1.73Out of the Money | $2.09Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXPEIn the Money | $5.40In the Money | $6.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $1.50Out of the Money | $1.84Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $5.95In the Money | $7.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.69Out of the Money | $1.71Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.03Out of the Money | $1.47Out of the Money | $1.09Out of the Money | $-0.08Out of the Money | 12Out of the Money | 46Out of the Money | EXPEIn the Money | $7.60In the Money | $9.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.84Out of the Money | $1.03Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXPEIn the Money | $7.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.68Out of the Money | $0.99Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.44Out of the Money | $0.72Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | EXPEIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.27Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.21Out of the Money | $0.62Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXPEIn the Money | $13.30In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $13.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 10Out of the Money | 7Out of the Money | EXPEIn the Money | $15.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $20.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $25.25In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $30.25In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $35.25In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $40.25In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.25In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |