Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $74.40In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $69.40In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $64.40In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $59.40In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $54.45In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $49.55In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $45.55In the Money | $48.10In the Money | $35.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $39.65In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $34.80In the Money | $37.90In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $33.60In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $32.65In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $31.75In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $30.65In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $29.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $28.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $27.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $26.65In the Money | $30.10In the Money | $31.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXPEIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $25.25In the Money | $28.15In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
EXPEIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $23.75In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXPEIn the Money | $22.85In the Money | $24.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXPEIn the Money | $21.60In the Money | $23.25In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $20.75In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 32Out of the Money | |
EXPEIn the Money | $19.70In the Money | $21.25In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXPEIn the Money | $18.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXPEIn the Money | $18.30In the Money | $19.95In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 525In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 31Out of the Money | |
EXPEIn the Money | $16.75In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXPEIn the Money | $15.65In the Money | $17.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EXPEIn the Money | $14.75In the Money | $16.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $13.85In the Money | $15.20In the Money | $14.03In the Money | $-2.06In the Money | 1In the Money | 3In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 10Out of the Money | 6Out of the Money | |
EXPEIn the Money | $13.05In the Money | $14.05In the Money | $11.88In the Money | $-3.31In the Money | 1In the Money | 11In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8Out of the Money | |
EXPEIn the Money | $11.75In the Money | $13.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXPEIn the Money | $10.90In the Money | $12.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EXPEIn the Money | $10.00In the Money | $11.25In the Money | $9.65In the Money | $1.92In the Money | 1In the Money | 4In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $9.35In the Money | $10.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXPEIn the Money | $8.50In the Money | $9.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 5Out of the Money | 7Out of the Money | |
EXPEIn the Money | $7.55In the Money | $8.20In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.33Out of the Money | 10Out of the Money | 18Out of the Money | |
EXPEIn the Money | $6.70In the Money | $7.10In the Money | $5.40In the Money | $-3.65In the Money | 1In the Money | 14In the Money | EXPEOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 83Out of the Money | 573Out of the Money | |
EXPEIn the Money | $5.85In the Money | $6.25In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 12Out of the Money | 108Out of the Money | |
EXPEIn the Money | $4.65In the Money | $5.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | EXPEOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.20Out of the Money | 4Out of the Money | 263Out of the Money | |
EXPEIn the Money | $3.65In the Money | $4.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.31Out of the Money | 50Out of the Money | 212Out of the Money | |
EXPEIn the Money | $2.93In the Money | $3.95In the Money | $2.75In the Money | $-1.14In the Money | 26In the Money | 59In the Money | EXPENear the Money | $1.00Near the Money | $1.14Near the Money | $1.06Near the Money | $0.25Near the Money | 11Near the Money | 135Near the Money | |
EXPEIn the Money | $2.85In the Money | $3.05In the Money | $2.48In the Money | $-0.72In the Money | 31In the Money | 39In the Money | EXPENear the Money | $1.32Near the Money | $1.43Near the Money | $1.42Near the Money | $0.15Near the Money | 15Near the Money | 48Near the Money | |
EXPEUnderlying issue's last price | $2.20Underlying issue's last price | $2.56Underlying issue's last price | $2.38Underlying issue's last price | $-2.08Underlying issue's last price | 57Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.73Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.47Underlying issue's last price | 10Underlying issue's last price | 88Underlying issue's last price |
EXPENear the Money | $1.76Near the Money | $2.10Near the Money | $1.90Near the Money | $-0.83Near the Money | 10Near the Money | 31Near the Money | EXPEIn the Money | $2.20In the Money | $2.34In the Money | $1.73In the Money | $0.13In the Money | 1In the Money | 31In the Money | |
EXPENear the Money | $1.33Near the Money | $1.44Near the Money | $1.04Near the Money | $-0.88Near the Money | 17Near the Money | 48Near the Money | EXPEIn the Money | $2.76In the Money | $2.91In the Money | $3.25In the Money | $1.12In the Money | 1In the Money | 16In the Money | |
EXPENear the Money | $0.96Near the Money | $1.10Near the Money | $0.89Near the Money | $-0.87Near the Money | 13Near the Money | 32Near the Money | EXPEIn the Money | $2.86In the Money | $3.60In the Money | $4.50In the Money | $0.75In the Money | 35In the Money | 57In the Money | |
EXPEOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 15Out of the Money | 113Out of the Money | EXPEIn the Money | $4.00In the Money | $5.30In the Money | $4.25In the Money | $1.44In the Money | 35In the Money | 2In the Money | |
EXPEOut of the Money | $0.26Out of the Money | $0.71Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 17Out of the Money | 37Out of the Money | EXPEIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 31Out of the Money | 79Out of the Money | EXPEIn the Money | $8.30In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4Out of the Money | 54Out of the Money | EXPEIn the Money | $10.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 11Out of the Money | 49Out of the Money | EXPEIn the Money | $11.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5Out of the Money | EXPEIn the Money | $15.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 156Out of the Money | EXPEIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EXPEIn the Money | $20.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $22.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |